ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0.03981283 -3.8%
0.00000302 BTC -0.3%
0.00010271 ETH -1.9%
1,882คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$20,398,431
ปริมาณซื้อขาย 24 ชั่วโมง
$190,909
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.03905257 / $0.04161993
อุปทานที่หมุนเวียน
512,848,856 / 999,942,647
RCN
USD

Ripio Credit Network DOT (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-29 4,721,648 DOT 47,664 DOT 0.00920191 DOT N/A
2020-10-28 4,544,034 DOT 39,031 DOT 0.00886584 DOT 0.00920191 DOT
2020-10-27 4,399,410 DOT 33,064 DOT 0.00854536 DOT 0.00886584 DOT
2020-10-26 5,051,146 DOT 17,254 DOT 0.00984919 DOT 0.00854536 DOT
2020-10-25 5,138,603 DOT 57,669 DOT 0.01005273 DOT 0.00984919 DOT
2020-10-24 5,043,448 DOT 38,814 DOT 0.00980519 DOT 0.01005273 DOT
2020-10-23 5,038,635 DOT 55,926 DOT 0.00982480 DOT 0.00980519 DOT
2020-10-22 5,050,346 DOT 59,950 DOT 0.00983628 DOT 0.00982480 DOT
2020-10-21 5,127,135 DOT 32,561 DOT 0.00998147 DOT 0.00983628 DOT
2020-10-20 5,370,031 DOT 48,263 DOT 0.01043024 DOT 0.00998147 DOT
2020-10-19 5,291,510 DOT 56,158 DOT 0.01031206 DOT 0.01043024 DOT
2020-10-18 5,498,010 DOT 87,988 DOT 0.01070254 DOT 0.01031206 DOT
2020-10-17 5,710,769 DOT 1,970,198 DOT 0.01134136 DOT 0.01070254 DOT
2020-10-16 5,373,302 DOT 62,638 DOT 0.01048805 DOT 0.01134136 DOT
2020-10-15 5,591,275 DOT 66,949 DOT 0.01087856 DOT 0.01048805 DOT
2020-10-14 5,307,544 DOT 21,171 DOT 0.01034572 DOT 0.01087856 DOT
2020-10-13 5,326,499 DOT 40,961 DOT 0.01039486 DOT 0.01034572 DOT
2020-10-12 5,255,410 DOT 105,990 DOT 0.01026464 DOT 0.01039486 DOT
2020-10-11 5,809,516 DOT 632,107 DOT 0.01129372 DOT 0.01026464 DOT
2020-10-10 4,910,920 DOT 26,435 DOT 0.00957640 DOT 0.01129372 DOT
2020-10-09 4,855,676 DOT 32,414 DOT 0.00946773 DOT 0.00957640 DOT
2020-10-08 4,917,424 DOT 33,339 DOT 0.00958815 DOT 0.00946773 DOT
2020-10-07 5,046,756 DOT 62,600 DOT 0.00979748 DOT 0.00958815 DOT
2020-10-06 4,946,598 DOT 45,353 DOT 0.00964942 DOT 0.00979748 DOT
2020-10-05 4,918,310 DOT 43,824 DOT 0.00962142 DOT 0.00964942 DOT
2020-10-04 5,067,977 DOT 49,760 DOT 0.00989016 DOT 0.00962142 DOT
2020-10-03 4,869,853 DOT 72,794 DOT 0.00949645 DOT 0.00989016 DOT
2020-10-02 5,067,027 DOT 50,615 DOT 0.00987905 DOT 0.00949645 DOT
2020-10-01 5,343,825 DOT 51,432 DOT 0.01047774 DOT 0.00987905 DOT
2020-09-30 5,269,123 DOT 46,354 DOT 0.01028763 DOT 0.01047774 DOT
2020-09-29 5,415,467 DOT 56,782 DOT 0.01039617 DOT 0.01028763 DOT
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android