Router Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 39,466,039 $ | 1,166,268 $ | 2.61 $ | N/A |
2024-04-18 | 39,652,531 $ | 1,330,343 $ | 2.62 $ | 2.61 $ |
2024-04-17 | 38,055,289 $ | 1,082,370 $ | 2.52 $ | 2.62 $ |
2024-04-16 | 39,836,663 $ | 1,652,057 $ | 2.64 $ | 2.52 $ |
2024-04-15 | 40,205,550 $ | 1,625,375 $ | 2.67 $ | 2.64 $ |
2024-04-14 | 39,001,393 $ | 1,622,779 $ | 2.59 $ | 2.67 $ |
2024-04-13 | 41,587,395 $ | 1,842,942 $ | 2.75 $ | 2.59 $ |
2024-04-12 | 47,258,170 $ | 1,337,241 $ | 3.14 $ | 2.75 $ |
2024-04-11 | 50,822,404 $ | 1,378,569 $ | 3.37 $ | 3.14 $ |
2024-04-10 | 50,351,195 $ | 1,605,487 $ | 3.34 $ | 3.37 $ |
2024-04-09 | 53,685,225 $ | 1,782,433 $ | 3.58 $ | 3.34 $ |
2024-04-08 | 49,144,092 $ | 2,421,431 $ | 3.28 $ | 3.58 $ |
2024-04-07 | 52,952,126 $ | 1,389,107 $ | 3.53 $ | 3.28 $ |
2024-04-06 | 52,684,827 $ | 1,149,650 $ | 3.51 $ | 3.53 $ |
2024-04-05 | 53,369,415 $ | 1,360,197 $ | 3.57 $ | 3.51 $ |
2024-04-04 | 55,536,578 $ | 1,495,803 $ | 3.70 $ | 3.57 $ |
2024-04-03 | 57,039,843 $ | 1,625,445 $ | 3.81 $ | 3.70 $ |
2024-04-02 | 57,881,992 $ | 1,699,379 $ | 3.87 $ | 3.81 $ |
2024-04-01 | 61,299,087 $ | 1,679,586 $ | 4.10 $ | 3.87 $ |
2024-03-31 | 58,725,916 $ | 2,055,446 $ | 3.93 $ | 4.10 $ |
2024-03-30 | 58,486,833 $ | 1,855,650 $ | 3.91 $ | 3.93 $ |
2024-03-29 | 62,235,973 $ | 2,329,000 $ | 4.16 $ | 3.91 $ |
2024-03-28 | 55,843,695 $ | 1,782,983 $ | 3.74 $ | 4.16 $ |
2024-03-27 | 52,784,672 $ | 2,678,928 $ | 3.54 $ | 3.74 $ |
2024-03-26 | 55,067,057 $ | 2,066,572 $ | 3.70 $ | 3.54 $ |
2024-03-25 | 55,938,468 $ | 1,403,885 $ | 3.75 $ | 3.70 $ |
2024-03-24 | 57,910,281 $ | 1,132,434 $ | 3.89 $ | 3.75 $ |
2024-03-23 | 58,186,207 $ | 1,582,908 $ | 3.93 $ | 3.89 $ |
2024-03-22 | 57,142,292 $ | 1,977,688 $ | 3.83 $ | 3.93 $ |
2024-03-21 | 58,882,202 $ | 1,828,749 $ | 3.96 $ | 3.83 $ |
2024-03-20 | 53,724,816 $ | 2,341,537 $ | 3.61 $ | 3.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา