Rank #N/A
132คนชอบสิ่งนี้
scrypta  (LYRA)
Scrypta (LYRA)
$0.015090105514 -1.2%
0.00000024 BTC 0.0%
132คนชอบสิ่งนี้
$0.015078869645
24H Range
$0.015266238899
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $456.96
อุปทานที่หมุนเวียน ?
อุปทานรวม 50,000,000
อุปทานสูงสุด ?
Show Info
Hide Info

Scrypta YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-10-25 0.000000000000 YFI 0.01683104 YFI 0.000000423078 YFI N/A
2021-10-22 0.000000000000 YFI 0.00334403 YFI 0.000000318479 YFI 0.000000423078 YFI
2021-10-21 0.000000000000 YFI 0.00334403 YFI 0.000000318479 YFI 0.000000318479 YFI
2021-10-20 0.000000000000 YFI 0.00008569 YFI 0.000000258103 YFI 0.000000318479 YFI
2021-10-19 0.000000000000 YFI 0.00462114 YFI 0.000000108406 YFI 0.000000258103 YFI
2021-10-18 0.000000000000 YFI 0.00462114 YFI 0.000000108406 YFI 0.000000108406 YFI
2021-10-15 0.000000000000 YFI 0.00009803 YFI 0.000000326375 YFI 0.000000108406 YFI
2021-10-14 0.000000000000 YFI 0.02530687 YFI 0.000000331654 YFI 0.000000326375 YFI
2021-10-13 0.000000000000 YFI 0.02530687 YFI 0.000000331654 YFI 0.000000331654 YFI
2021-10-12 0.000000000000 YFI 0.00048428 YFI 0.000000163149 YFI 0.000000331654 YFI
2021-10-11 0.000000000000 YFI 0.00048428 YFI 0.000000163149 YFI 0.000000163149 YFI
2021-10-09 0.000000000000 YFI 0.01035181 YFI 0.000000169981 YFI 0.000000163149 YFI
2021-10-08 0.000000000000 YFI 0.00672524 YFI 0.000000113920 YFI 0.000000169981 YFI
2021-10-07 0.000000000000 YFI 0.00672524 YFI 0.000000113920 YFI 0.000000113920 YFI
2021-10-02 0.000000000000 YFI 0.00170591 YFI 0.000000359009 YFI 0.000000113920 YFI
2021-10-01 0.000000000000 YFI 0.00003325 YFI 0.000000030012 YFI 0.000000359009 YFI
2021-09-30 0.000000000000 YFI 0.00052787 YFI 0.000000422297 YFI 0.000000030012 YFI
2021-09-29 0.000000000000 YFI 0.00646005 YFI 0.000000028867 YFI 0.000000422297 YFI
2021-09-28 0.000000000000 YFI 0.00270642 YFI 0.000000280070 YFI 0.000000028867 YFI
2021-09-27 0.000000000000 YFI 0.00039585 YFI 0.000000101427 YFI 0.000000280070 YFI
2021-09-26 0.000000000000 YFI 0.00000436 YFI 0.000000183306 YFI 0.000000101427 YFI
2021-09-25 0.000000000000 YFI 0.00000436 YFI 0.000000183306 YFI 0.000000183306 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android