skrumble network  (SKM)
Skrumble Network (SKM)
$0.00329746 5.5%
0.00000865 ETH 5.5%
1,271คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$3,468,254
ปริมาณซื้อขาย 24 ชั่วโมง
$406,497
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00311590 / $0.00340629
อุปทานที่หมุนเวียน
1,053,679,599 / 1,500,000,000
SKM
USD

Skrumble Network KRW (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-20 4,070,313,383 ₩ 500,055,108 ₩ 3.86 ₩ N/A
2020-09-19 3,826,325,873 ₩ 1,161,078,337 ₩ 3.64 ₩ 3.86 ₩
2020-09-18 3,820,279,451 ₩ 348,922,581 ₩ 3.63 ₩ 3.64 ₩
2020-09-17 3,799,336,113 ₩ 344,309,438 ₩ 3.61 ₩ 3.63 ₩
2020-09-16 3,753,389,413 ₩ 461,829,427 ₩ 3.56 ₩ 3.61 ₩
2020-09-15 4,474,375,649 ₩ 606,720,522 ₩ 4.25 ₩ 3.56 ₩
2020-09-14 4,672,454,031 ₩ 458,464,496 ₩ 4.42 ₩ 4.25 ₩
2020-09-13 4,867,450,371 ₩ 571,438,403 ₩ 4.64 ₩ 4.42 ₩
2020-09-12 4,683,267,761 ₩ 456,202,710 ₩ 4.44 ₩ 4.64 ₩
2020-09-11 4,656,910,960 ₩ 427,773,580 ₩ 4.41 ₩ 4.44 ₩
2020-09-10 4,615,598,945 ₩ 538,910,647 ₩ 4.38 ₩ 4.41 ₩
2020-09-09 4,750,678,088 ₩ 514,356,133 ₩ 4.55 ₩ 4.38 ₩
2020-09-08 4,592,550,535 ₩ 597,379,071 ₩ 4.38 ₩ 4.55 ₩
2020-09-07 4,745,944,319 ₩ 579,155,980 ₩ 4.49 ₩ 4.38 ₩
2020-09-06 4,510,667,876 ₩ 499,444,525 ₩ 4.29 ₩ 4.49 ₩
2020-09-05 5,353,615,001 ₩ 1,124,234,775 ₩ 5.07 ₩ 4.29 ₩
2020-09-04 4,623,322,510 ₩ 697,240,469 ₩ 4.37 ₩ 5.07 ₩
2020-09-03 6,193,919,064 ₩ 1,899,491,604 ₩ 5.90 ₩ 4.37 ₩
2020-09-02 6,919,551,321 ₩ 1,022,698,610 ₩ 6.56 ₩ 5.90 ₩
2020-09-01 6,891,067,517 ₩ 1,205,447,195 ₩ 6.57 ₩ 6.56 ₩
2020-08-31 6,992,857,486 ₩ 1,164,156,710 ₩ 6.62 ₩ 6.57 ₩
2020-08-30 6,795,775,545 ₩ 881,984,342 ₩ 6.46 ₩ 6.62 ₩
2020-08-29 6,867,143,946 ₩ 1,630,323,522 ₩ 6.51 ₩ 6.46 ₩
2020-08-28 7,074,767,625 ₩ 3,051,718,375 ₩ 6.71 ₩ 6.51 ₩
2020-08-27 7,290,764,771 ₩ 1,353,263,279 ₩ 6.90 ₩ 6.71 ₩
2020-08-26 7,979,710,466 ₩ 2,161,020,976 ₩ 7.75 ₩ 6.90 ₩
2020-08-25 9,035,286,108 ₩ 2,369,100,419 ₩ 8.61 ₩ 7.75 ₩
2020-08-24 9,940,881,149 ₩ 4,973,218,824 ₩ 9.42 ₩ 8.61 ₩
2020-08-23 8,442,139,899 ₩ 7,250,005,887 ₩ 8.02 ₩ 9.42 ₩
2020-08-22 8,183,224,791 ₩ 7,924,574,837 ₩ 7.70 ₩ 8.02 ₩
2020-08-21 6,135,746,802 ₩ 2,706,752,864 ₩ 5.88 ₩ 7.70 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android