| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-28 | 0.000000000000000000 $ | 2.36 $ | 0.00115681 $ | N/A |
| 2022-05-27 | 0.000000000000000000 $ | 0.218173 $ | 0.00116502 $ | 0.00115681 $ |
| 2022-05-26 | 0.000000000000000000 $ | 0.141026 $ | 0.00176282 $ | 0.00116502 $ |
| 2022-05-25 | 0.000000000000000000 $ | 86.03 $ | 0.00121338 $ | 0.00176282 $ |
| 2022-05-24 | 0.000000000000000000 $ | 2.83 $ | 0.00114778 $ | 0.00121338 $ |
| 2022-05-23 | 0.000000000000000000 $ | 1.20 $ | 0.00125693 $ | 0.00114778 $ |
| 2022-05-22 | 0.000000000000000000 $ | 1.26 $ | 0.00195667 $ | 0.00125693 $ |
| 2022-05-21 | 0.000000000000000000 $ | 2.56 $ | 0.00117245 $ | 0.00195667 $ |
| 2022-05-20 | 0.000000000000000000 $ | 4.36 $ | 0.00121301 $ | 0.00117245 $ |
| 2022-05-19 | 0.000000000000000000 $ | 18.93 $ | 0.00111017 $ | 0.00121301 $ |
| 2022-05-18 | 0.000000000000000000 $ | 20.81 $ | 0.00136386 $ | 0.00111017 $ |
| 2022-05-17 | 0.000000000000000000 $ | 0.229869 $ | 0.00104221 $ | 0.00136386 $ |
| 2022-05-16 | 0.000000000000000000 $ | 17.99 $ | 0.00156464 $ | 0.00104221 $ |
| 2022-05-15 | 0.000000000000000000 $ | 0.218279 $ | 0.00126292 $ | 0.00156464 $ |
| 2022-05-14 | 0.000000000000000000 $ | 2.64 $ | 0.00120401 $ | 0.00126292 $ |
| 2022-05-13 | 0.000000000000000000 $ | 3.77 $ | 0.00139789 $ | 0.00120401 $ |
| 2022-05-12 | 0.000000000000000000 $ | 8.19 $ | 0.00115587 $ | 0.00139789 $ |
| 2022-05-11 | 0.000000000000000000 $ | 10.31 $ | 0.00155430 $ | 0.00115587 $ |
| 2022-05-10 | 0.000000000000000000 $ | 12.66 $ | 0.00148326 $ | 0.00155430 $ |
| 2022-05-09 | 0.000000000000000000 $ | 1.50 $ | 0.00145015 $ | 0.00148326 $ |
| 2022-05-08 | 0.000000000000000000 $ | 1.48 $ | 0.00164611 $ | 0.00145015 $ |
| 2022-05-07 | 0.000000000000000000 $ | 1.061 $ | 0.00222854 $ | 0.00164611 $ |
| 2022-05-06 | 0.000000000000000000 $ | 0.271200 $ | 0.00166708 $ | 0.00222854 $ |
| 2022-05-05 | 0.000000000000000000 $ | 15.78 $ | 0.00176995 $ | 0.00166708 $ |
| 2022-05-04 | 0.000000000000000000 $ | 10.07 $ | 0.00113212 $ | 0.00176995 $ |
| 2022-05-03 | 0.000000000000000000 $ | 0.790723 $ | 0.00128741 $ | 0.00113212 $ |
| 2022-05-02 | 0.000000000000000000 $ | 0.00000315 $ | 0.00157743 $ | 0.00128741 $ |
| 2022-05-01 | 0.000000000000000000 $ | 40.63 $ | 0.00151043 $ | 0.00157743 $ |
| 2022-04-30 | 0.000000000000000000 $ | 65.93 $ | 0.00231186 $ | 0.00151043 $ |
| 2022-04-29 | 0.000000000000000000 $ | 326.62 $ | 0.00159078 $ | 0.00231186 $ |
| 2022-04-28 | 0.000000000000000000 $ | 52.29 $ | 0.00159533 $ | 0.00159078 $ |
