| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-07-04 | 0.000000000000000000 $ | 0.114895 $ | 0.00013089 $ | N/A |
| 2022-07-03 | 0.000000000000000000 $ | 3.01 $ | 0.00067442 $ | 0.00013089 $ |
| 2022-07-02 | 0.000000000000000000 $ | 1.36 $ | 0.00128951 $ | 0.00067442 $ |
| 2022-07-01 | 0.000000000000000000 $ | 0.060291 $ | 0.00010806 $ | 0.00128951 $ |
| 2022-06-30 | 0.000000000000000000 $ | 0.060291 $ | 0.00010806 $ | 0.00010806 $ |
| 2022-06-29 | 0.000000000000000000 $ | 4.48 $ | 0.00083094 $ | 0.00010806 $ |
| 2022-06-28 | 0.000000000000000000 $ | 0.00922214 $ | 0.00102468 $ | 0.00083094 $ |
| 2022-06-27 | 0.000000000000000000 $ | 10.01 $ | 0.00084372 $ | 0.00102468 $ |
| 2022-06-26 | 0.000000000000000000 $ | 5.70 $ | 0.00102784 $ | 0.00084372 $ |
| 2022-06-25 | 0.000000000000000000 $ | 33.46 $ | 0.00122845 $ | 0.00102784 $ |
| 2022-06-24 | 0.000000000000000000 $ | 0.553447 $ | 0.00004237 $ | 0.00122845 $ |
| 2022-06-23 | 0.000000000000000000 $ | 0.000000282336 $ | 0.00070584 $ | 0.00004237 $ |
| 2022-06-22 | 0.000000000000000000 $ | 0.176040 $ | 0.00086143 $ | 0.00070584 $ |
| 2022-06-21 | 0.000000000000000000 $ | 26.64 $ | 0.00082645 $ | 0.00086143 $ |
| 2022-06-20 | 0.000000000000000000 $ | 26.18 $ | 0.00082114 $ | 0.00082645 $ |
| 2022-06-19 | 0.000000000000000000 $ | 13.48 $ | 0.00115315 $ | 0.00082114 $ |
| 2022-06-18 | 0.000000000000000000 $ | 55.12 $ | 0.00082345 $ | 0.00115315 $ |
| 2022-06-17 | 0.000000000000000000 $ | 0.145424 $ | 0.00080552 $ | 0.00082345 $ |
| 2022-06-16 | 0.000000000000000000 $ | 0.225023 $ | 0.00088782 $ | 0.00080552 $ |
| 2022-06-15 | 0.000000000000000000 $ | 0.232163 $ | 0.00094197 $ | 0.00088782 $ |
| 2022-06-14 | 0.000000000000000000 $ | 0.296308 $ | 0.00124092 $ | 0.00094197 $ |
| 2022-06-13 | 0.000000000000000000 $ | 0.177436 $ | 0.00099001 $ | 0.00124092 $ |
| 2022-06-12 | 0.000000000000000000 $ | 0.00682144 $ | 0.00105628 $ | 0.00099001 $ |
| 2022-06-11 | 0.000000000000000000 $ | 0.170133 $ | 0.00167672 $ | 0.00105628 $ |
| 2022-06-10 | 0.000000000000000000 $ | 0.400963 $ | 0.00117888 $ | 0.00167672 $ |
| 2022-06-09 | 0.000000000000000000 $ | 0.274495 $ | 0.00112658 $ | 0.00117888 $ |
| 2022-06-08 | 0.000000000000000000 $ | 3.92 $ | 0.00111383 $ | 0.00112658 $ |
| 2022-06-07 | 0.000000000000000000 $ | 13.94 $ | 0.00147310 $ | 0.00111383 $ |
| 2022-06-06 | 0.000000000000000000 $ | 0.706763 $ | 0.00102080 $ | 0.00147310 $ |
| 2022-06-05 | 0.000000000000000000 $ | 0.777622 $ | 0.00101968 $ | 0.00102080 $ |
| 2022-06-04 | 0.000000000000000000 $ | 1.097 $ | 0.00197825 $ | 0.00101968 $ |
