Rank #2152
386คนชอบสิ่งนี้
social send  (SEND)
Social Send (SEND)
$0.009040692394 -2.1%
0.00000022 BTC -7.4%
386คนชอบสิ่งนี้
$0.003164335665
24H Range
$0.014020911049
มูลค่าตามราคาตลาด $512,946
ปริมาณซื้อขาย 24 ชั่วโมง $91.27
อุปทานที่หมุนเวียน 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-31 38,834,531 ₱ 682.44 ₱ 0.689080 ₱ N/A
2021-07-30 28,435,712 ₱ 35,559 ₱ 0.496949 ₱ 0.689080 ₱
2021-07-29 22,732,671 ₱ 7.77 ₱ 0.402279 ₱ 0.496949 ₱
2021-07-28 27,212,491 ₱ 890.32 ₱ 0.446990 ₱ 0.402279 ₱
2021-07-27 32,222,590 ₱ 12,428.86 ₱ 0.440016 ₱ 0.446990 ₱
2021-07-26 21,959,450 ₱ 430.54 ₱ 0.417112 ₱ 0.440016 ₱
2021-07-25 32,665,065 ₱ 2,828.60 ₱ 0.575723 ₱ 0.417112 ₱
2021-07-24 19,868,501 ₱ 1,474.24 ₱ 0.350183 ₱ 0.575723 ₱
2021-07-23 22,093,661 ₱ 1,443.46 ₱ 0.389402 ₱ 0.350183 ₱
2021-07-22 43,264,909 ₱ 7,662.80 ₱ 0.740629 ₱ 0.389402 ₱
2021-07-21 16,358,480 ₱ 21,541 ₱ 0.288319 ₱ 0.740629 ₱
2021-07-20 19,564,788 ₱ 1,868.14 ₱ 0.471465 ₱ 0.288319 ₱
2021-07-19 19,864,265 ₱ 3,438.74 ₱ 0.350416 ₱ 0.471465 ₱
2021-07-18 19,268,232 ₱ 102.99 ₱ 0.436078 ₱ 0.350416 ₱
2021-07-17 18,969,648 ₱ 33.43 ₱ 0.334341 ₱ 0.436078 ₱
2021-07-16 20,674,014 ₱ 4,802.25 ₱ 0.397692 ₱ 0.334341 ₱
2021-07-15 24,278,882 ₱ 1,351.31 ₱ 0.428762 ₱ 0.397692 ₱
2021-07-14 24,898,082 ₱ 116.88 ₱ 0.438830 ₱ 0.428762 ₱
2021-07-13 25,962,473 ₱ 828.46 ₱ 0.459913 ₱ 0.438830 ₱
2021-07-12 25,560,517 ₱ 1,900.33 ₱ 0.463390 ₱ 0.459913 ₱
2021-07-11 27,454,819 ₱ 7,134.66 ₱ 0.485354 ₱ 0.463390 ₱
2021-07-10 26,714,819 ₱ 176.57 ₱ 0.470849 ₱ 0.485354 ₱
2021-07-09 24,903,719 ₱ 463.63 ₱ 0.438929 ₱ 0.470849 ₱
2021-07-08 32,458,860 ₱ 323.63 ₱ 0.514732 ₱ 0.438929 ₱
2021-07-07 26,859,780 ₱ 11,872.49 ₱ 0.550573 ₱ 0.514732 ₱
2021-07-06 26,821,571 ₱ 9,531.16 ₱ 0.472731 ₱ 0.550573 ₱
2021-07-05 27,633,197 ₱ 282.85 ₱ 0.487036 ₱ 0.472731 ₱
2021-07-04 30,229,511 ₱ 1,363.67 ₱ 0.532796 ₱ 0.487036 ₱
2021-07-03 24,849,633 ₱ 5,974.00 ₱ 0.435832 ₱ 0.532796 ₱
2021-07-02 34,646,180 ₱ 10,890.11 ₱ 0.610640 ₱ 0.435832 ₱
2021-07-01 27,234,916 ₱ 3,985.34 ₱ 0.480016 ₱ 0.610640 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android