sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0.05886887 5.4%
0.00000118 BTC 0.7%
0.00003567 ETH -1.9%
11คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$394,687
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.05258700 / $0.06132267
อุปทานที่หมุนเวียน
? / 1,000,000,000
SAIT
USD

Sophon Capital Token YFI (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-02-24 0.0000000000 YFI 10.799559 YFI 0.00000171 YFI N/A
2021-02-23 0.0000000000 YFI 10.688171 YFI 0.00000162 YFI 0.00000171 YFI
2021-02-22 0.0000000000 YFI 11.183229 YFI 0.00000161 YFI 0.00000162 YFI
2021-02-21 0.0000000000 YFI 9.854271 YFI 0.00000160 YFI 0.00000161 YFI
2021-02-20 0.0000000000 YFI 11.033602 YFI 0.00000161 YFI 0.00000160 YFI
2021-02-19 0.0000000000 YFI 11.555382 YFI 0.00000162 YFI 0.00000161 YFI
2021-02-18 0.0000000000 YFI 11.045717 YFI 0.00000158 YFI 0.00000162 YFI
2021-02-17 0.0000000000 YFI 11.466972 YFI 0.00000158 YFI 0.00000158 YFI
2021-02-16 0.0000000000 YFI 12.526158 YFI 0.00000168 YFI 0.00000158 YFI
2021-02-15 0.0000000000 YFI 12.371045 YFI 0.00000158 YFI 0.00000168 YFI
2021-02-14 0.0000000000 YFI 10.915832 YFI 0.00000147 YFI 0.00000158 YFI
2021-02-13 0.0000000000 YFI 10.310653 YFI 0.00000149 YFI 0.00000147 YFI
2021-02-12 0.0000000000 YFI 10.441767 YFI 0.00000156 YFI 0.00000149 YFI
2021-02-11 0.0000000000 YFI 11.882974 YFI 0.00000185 YFI 0.00000156 YFI
2021-02-10 0.0000000000 YFI 12.811443 YFI 0.00000198 YFI 0.00000185 YFI
2021-02-09 0.0000000000 YFI 14.330004 YFI 0.00000208 YFI 0.00000198 YFI
2021-02-08 0.0000000000 YFI 14.243133 YFI 0.00000215 YFI 0.00000208 YFI
2021-02-07 0.0000000000 YFI 14.951292 YFI 0.00000229 YFI 0.00000215 YFI
2021-02-06 0.0000000000 YFI 14.338950 YFI 0.00000206 YFI 0.00000229 YFI
2021-02-05 0.0000000000 YFI 15.148565 YFI 0.00000224 YFI 0.00000206 YFI
2021-02-04 0.0000000000 YFI 13.886063 YFI 0.00000198 YFI 0.00000224 YFI
2021-02-03 0.0000000000 YFI 12.986273 YFI 0.00000190 YFI 0.00000198 YFI
2021-02-02 0.0000000000 YFI 12.857163 YFI 0.00000175 YFI 0.00000190 YFI
2021-02-01 0.0000000000 YFI 12.417798 YFI 0.00000170 YFI 0.00000175 YFI
2021-01-31 0.0000000000 YFI 12.586704 YFI 0.00000175 YFI 0.00000170 YFI
2021-01-30 0.0000000000 YFI 13.032852 YFI 0.00000183 YFI 0.00000175 YFI
2021-01-29 0.0000000000 YFI 11.392242 YFI 0.00000173 YFI 0.00000183 YFI
2021-01-28 0.0000000000 YFI 12.602078 YFI 0.00000188 YFI 0.00000173 YFI
2021-01-27 0.0000000000 YFI 12.174484 YFI 0.00000185 YFI 0.00000188 YFI
2021-01-26 0.0000000000 YFI 12.160984 YFI 0.00000184 YFI 0.00000185 YFI
2021-01-25 0.0000000000 YFI 11.966303 YFI 0.00000176 YFI 0.00000184 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android