Rank #1042
1,274คนชอบสิ่งนี้
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.025000482481 -21.5%
0.00000059 BTC -18.6%
0.00000870 ETH -14.8%
1,274คนชอบสิ่งนี้
$0.024994845801
24H Range
$0.032028735605
มูลค่าตามราคาตลาด $10,351,257
ปริมาณซื้อขาย 24 ชั่วโมง $340,284
อุปทานที่หมุนเวียน 406,294,238
Total Supply 607,514,839
อุปทานสูงสุด ?
Show Info
Hide Info

SpaceChain (ERC-20) EOS (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-09-24 2,395,550 EOS 74,061 EOS 0.00587651 EOS N/A
2021-09-23 2,991,273 EOS 11,232 EOS 0.00733288 EOS 0.00587651 EOS
2021-09-22 3,203,152 EOS 69,564 EOS 0.00789305 EOS 0.00733288 EOS
2021-09-21 2,911,304 EOS 29,803 EOS 0.00718395 EOS 0.00789305 EOS
2021-09-20 2,701,251 EOS 9,149 EOS 0.00664762 EOS 0.00718395 EOS
2021-09-19 2,470,894 EOS 6,991 EOS 0.00606027 EOS 0.00664762 EOS
2021-09-18 2,617,118 EOS 5,860 EOS 0.00640584 EOS 0.00606027 EOS
2021-09-17 2,799,781 EOS 3,547 EOS 0.00688721 EOS 0.00640584 EOS
2021-09-16 2,780,053 EOS 5,968 EOS 0.00690294 EOS 0.00688721 EOS
2021-09-15 2,829,753 EOS 6,565 EOS 0.00693647 EOS 0.00690294 EOS
2021-09-14 2,855,984 EOS 23,771 EOS 0.00701139 EOS 0.00693647 EOS
2021-09-13 2,793,308 EOS 16,050 EOS 0.00688876 EOS 0.00701139 EOS
2021-09-12 2,864,968 EOS 9,444 EOS 0.00701470 EOS 0.00688876 EOS
2021-09-11 3,061,852 EOS 11,043 EOS 0.00751632 EOS 0.00701470 EOS
2021-09-10 2,907,946 EOS 4,628 EOS 0.00717091 EOS 0.00751632 EOS
2021-09-09 2,952,844 EOS 30,892 EOS 0.00727845 EOS 0.00717091 EOS
2021-09-08 2,819,253 EOS 20,947 EOS 0.00692622 EOS 0.00727845 EOS
2021-09-07 2,457,930 EOS 3,570 EOS 0.00603871 EOS 0.00692622 EOS
2021-09-06 2,441,648 EOS 7,862 EOS 0.00602147 EOS 0.00603871 EOS
2021-09-05 2,541,116 EOS 12,755 EOS 0.00625412 EOS 0.00602147 EOS
2021-09-04 2,711,321 EOS 35,500 EOS 0.00666193 EOS 0.00625412 EOS
2021-09-03 2,885,922 EOS 118,138 EOS 0.00708644 EOS 0.00666193 EOS
2021-09-02 2,030,901 EOS 8,894 EOS 0.00499860 EOS 0.00708644 EOS
2021-09-01 2,024,926 EOS 16,381 EOS 0.00497289 EOS 0.00499860 EOS
2021-08-31 2,019,404 EOS 43,000 EOS 0.00497908 EOS 0.00497289 EOS
2021-08-30 1,856,611 EOS 20,083 EOS 0.00455367 EOS 0.00497908 EOS
2021-08-29 1,929,267 EOS 25,940 EOS 0.00474243 EOS 0.00455367 EOS
2021-08-28 2,048,436 EOS 3,155 EOS 0.00504175 EOS 0.00474243 EOS
2021-08-27 2,074,124 EOS 4,356 EOS 0.00510189 EOS 0.00504175 EOS
2021-08-26 2,028,533 EOS 8,161 EOS 0.00498226 EOS 0.00510189 EOS
2021-08-25 1,964,854 EOS 8,098 EOS 0.00487170 EOS 0.00498226 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android