spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04726224 -3.6%
0.00000138 BTC -0.1%
0.00003662 ETH 2.1%
335คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$10,729,407
ปริมาณซื้อขาย 24 ชั่วโมง
$236,801
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.04475724 / $0.05082238
อุปทานที่หมุนเวียน
224,009,278 / 553,927,202
SPC
USD

SpaceChain (ERC-20) INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-21 807,930,373 ₹ 19,775,024 ₹ 3.71 ₹ N/A
2021-01-20 812,466,731 ₹ 5,262,327 ₹ 3.68 ₹ 3.71 ₹
2021-01-19 803,111,041 ₹ 6,392,318 ₹ 3.08 ₹ 3.68 ₹
2021-01-18 774,049,354 ₹ 14,906,732 ₹ 3.56 ₹ 3.08 ₹
2021-01-17 790,764,374 ₹ 24,553,108 ₹ 3.64 ₹ 3.56 ₹
2021-01-16 767,063,808 ₹ 31,643,579 ₹ 3.54 ₹ 3.64 ₹
2021-01-15 746,077,473 ₹ 51,171,263 ₹ 3.48 ₹ 3.54 ₹
2021-01-14 478,187,692 ₹ 14,348,262 ₹ 2.32 ₹ 3.48 ₹
2021-01-13 363,797,582 ₹ 1,835,326 ₹ 1.75 ₹ 2.32 ₹
2021-01-12 368,901,076 ₹ 17,790,381 ₹ 1.86 ₹ 1.75 ₹
2021-01-11 430,631,673 ₹ 1,714,562 ₹ 2.19 ₹ 1.86 ₹
2021-01-10 434,755,106 ₹ 2,393,472 ₹ 2.21 ₹ 2.19 ₹
2021-01-09 433,021,972 ₹ 5,370,496 ₹ 2.20 ₹ 2.21 ₹
2021-01-08 421,113,740 ₹ 3,933,339 ₹ 2.17 ₹ 2.20 ₹
2021-01-07 428,414,569 ₹ 8,060,920 ₹ 2.23 ₹ 2.17 ₹
2021-01-06 378,947,778 ₹ 3,944,227 ₹ 1.91 ₹ 2.23 ₹
2021-01-05 351,448,287 ₹ 2,631,025 ₹ 1.76 ₹ 1.91 ₹
2021-01-04 397,244,263 ₹ 6,172,747 ₹ 2.06 ₹ 1.76 ₹
2021-01-03 288,270,242 ₹ 445,672 ₹ 1.50 ₹ 2.06 ₹
2021-01-02 281,324,821 ₹ 254,129 ₹ 1.46 ₹ 1.50 ₹
2021-01-01 299,777,377 ₹ 3,622,951 ₹ 1.56 ₹ 1.46 ₹
2020-12-31 279,713,128 ₹ 4,637,560 ₹ 1.45 ₹ 1.56 ₹
2020-12-30 267,425,927 ₹ 4,552,135 ₹ 1.40 ₹ 1.45 ₹
2020-12-29 313,339,680 ₹ 551,851 ₹ 1.61 ₹ 1.40 ₹
2020-12-28 286,617,122 ₹ 1,199,371 ₹ 1.56 ₹ 1.61 ₹
2020-12-27 267,350,220 ₹ 1,052,724 ₹ 1.45 ₹ 1.56 ₹
2020-12-26 265,196,773 ₹ 2,369,672 ₹ 1.45 ₹ 1.45 ₹
2020-12-25 269,701,265 ₹ 2,995,591 ₹ 1.47 ₹ 1.45 ₹
2020-12-24 249,245,963 ₹ 1,283,557 ₹ 1.36 ₹ 1.47 ₹
2020-12-23 281,466,351 ₹ 1,155,165 ₹ 1.54 ₹ 1.36 ₹
2020-12-22 275,843,574 ₹ 4,308,167 ₹ 1.49 ₹ 1.54 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android