stasis euro  (EURS)
STASIS EURO (EURS)
$1.16 -0.7%
0.00008479 BTC -5.2%
0.00287318 ETH -3.6%
264คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$37,158,179
ปริมาณซื้อขาย 24 ชั่วโมง
$716,246
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$1.15 / $1.19
อุปทานที่หมุนเวียน
31,979,207 / 31,979,207
EURS
USD

STASIS EURO INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-28 2,737,103,156 ₹ 54,354,172 ₹ 85.54 ₹ N/A
2020-10-27 2,772,893,505 ₹ 60,173,328 ₹ 86.76 ₹ 85.54 ₹
2020-10-26 2,748,454,118 ₹ 52,131,827 ₹ 85.87 ₹ 86.76 ₹
2020-10-25 2,785,553,745 ₹ 49,460,222 ₹ 87.09 ₹ 85.87 ₹
2020-10-24 2,773,374,305 ₹ 52,171,830 ₹ 86.70 ₹ 87.09 ₹
2020-10-23 2,780,844,435 ₹ 56,066,808 ₹ 86.93 ₹ 86.70 ₹
2020-10-22 2,823,986,067 ₹ 63,474,628 ₹ 88.40 ₹ 86.93 ₹
2020-10-21 2,759,910,984 ₹ 52,124,599 ₹ 86.35 ₹ 88.40 ₹
2020-10-20 2,739,459,756 ₹ 58,925,063 ₹ 85.74 ₹ 86.35 ₹
2020-10-19 2,763,040,487 ₹ 48,763,368 ₹ 86.44 ₹ 85.74 ₹
2020-10-18 2,754,856,356 ₹ 46,413,383 ₹ 86.17 ₹ 86.44 ₹
2020-10-17 2,742,265,838 ₹ 53,444,688 ₹ 85.65 ₹ 86.17 ₹
2020-10-16 2,724,376,137 ₹ 56,473,956 ₹ 85.20 ₹ 85.65 ₹
2020-10-15 2,724,197,493 ₹ 50,936,564 ₹ 85.26 ₹ 85.20 ₹
2020-10-14 2,743,885,801 ₹ 62,893,529 ₹ 85.84 ₹ 85.26 ₹
2020-10-13 2,767,316,147 ₹ 59,480,337 ₹ 86.58 ₹ 85.84 ₹
2020-10-12 2,706,543,949 ₹ 22,942,284 ₹ 84.66 ₹ 86.58 ₹
2020-10-11 2,685,842,851 ₹ 27,652,214 ₹ 83.93 ₹ 84.66 ₹
2020-10-10 2,733,181,585 ₹ 48,894,885 ₹ 85.47 ₹ 83.93 ₹
2020-10-09 2,683,620,158 ₹ 53,467,934 ₹ 84.07 ₹ 85.47 ₹
2020-10-08 2,739,047,255 ₹ 38,319,786 ₹ 85.54 ₹ 84.07 ₹
2020-10-07 2,653,332,516 ₹ 54,770,022 ₹ 82.89 ₹ 85.54 ₹
2020-10-06 2,662,849,132 ₹ 53,814,896 ₹ 83.35 ₹ 82.89 ₹
2020-10-05 2,743,069,955 ₹ 74,314,578 ₹ 85.78 ₹ 83.35 ₹
2020-10-04 2,723,861,830 ₹ 31,945,064 ₹ 85.23 ₹ 85.78 ₹
2020-10-03 2,725,427,974 ₹ 33,783,953 ₹ 85.30 ₹ 85.23 ₹
2020-10-02 2,627,309,267 ₹ 45,709,270 ₹ 82.15 ₹ 85.30 ₹
2020-10-01 2,737,755,398 ₹ 28,807,680 ₹ 85.56 ₹ 82.15 ₹
2020-09-30 2,742,757,314 ₹ 29,470,886 ₹ 85.77 ₹ 85.56 ₹
2020-09-29 2,725,775,205 ₹ 33,400,704 ₹ 85.69 ₹ 85.77 ₹
2020-09-28 2,660,288,293 ₹ 48,972,487 ₹ 83.31 ₹ 85.69 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android