steem  (STEEM)
Steem (STEEM)
$0.175431 8.6%
0.00000992 BTC 2.7%
9,307คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$65,493,320
ปริมาณซื้อขาย 24 ชั่วโมง
$2,174,520
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.161490 / $0.177583
อุปทานที่หมุนเวียน
372,479,413 / ∞
STEEM
USD

Steem XRP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-28 109,973,621 XRP 4,837,683 XRP 0.29474165 XRP N/A
2020-11-27 117,016,587 XRP 10,321,709 XRP 0.31584896 XRP 0.29474165 XRP
2020-11-26 111,803,226 XRP 16,306,305 XRP 0.29878722 XRP 0.31584896 XRP
2020-11-25 102,808,464 XRP 11,615,480 XRP 0.27618849 XRP 0.29878722 XRP
2020-11-24 103,060,581 XRP 4,563,932 XRP 0.27665935 XRP 0.27618849 XRP
2020-11-23 133,234,769 XRP 7,365,615 XRP 0.36020263 XRP 0.27665935 XRP
2020-11-22 130,848,982 XRP 7,767,893 XRP 0.35170506 XRP 0.36020263 XRP
2020-11-21 174,733,485 XRP 9,238,328 XRP 0.47003911 XRP 0.35170506 XRP
2020-11-20 184,074,487 XRP 12,472,473 XRP 0.49506878 XRP 0.47003911 XRP
2020-11-19 203,458,968 XRP 52,711,457 XRP 0.54702799 XRP 0.49506878 XRP
2020-11-18 184,446,140 XRP 5,774,725 XRP 0.49620639 XRP 0.54702799 XRP
2020-11-17 190,891,103 XRP 5,147,120 XRP 0.52048905 XRP 0.49620639 XRP
2020-11-16 198,769,766 XRP 3,636,448 XRP 0.54288126 XRP 0.52048905 XRP
2020-11-15 203,990,650 XRP 3,433,943 XRP 0.55491141 XRP 0.54288126 XRP
2020-11-14 210,140,087 XRP 4,705,749 XRP 0.57310819 XRP 0.55491141 XRP
2020-11-13 212,755,623 XRP 5,455,308 XRP 0.58079229 XRP 0.57310819 XRP
2020-11-12 218,127,183 XRP 5,655,925 XRP 0.59186465 XRP 0.58079229 XRP
2020-11-11 217,684,246 XRP 5,697,494 XRP 0.59617864 XRP 0.59186465 XRP
2020-11-10 214,403,456 XRP 4,550,319 XRP 0.58512085 XRP 0.59617864 XRP
2020-11-09 211,116,449 XRP 4,023,985 XRP 0.57630766 XRP 0.58512085 XRP
2020-11-08 210,530,921 XRP 6,951,584 XRP 0.57569244 XRP 0.57630766 XRP
2020-11-07 213,771,806 XRP 5,885,890 XRP 0.58446773 XRP 0.57569244 XRP
2020-11-06 210,468,411 XRP 4,272,059 XRP 0.57339958 XRP 0.58446773 XRP
2020-11-05 210,952,098 XRP 3,587,352 XRP 0.57550943 XRP 0.57339958 XRP
2020-11-04 206,662,701 XRP 4,579,764 XRP 0.56380730 XRP 0.57550943 XRP
2020-11-03 216,206,749 XRP 5,846,259 XRP 0.58974012 XRP 0.56380730 XRP
2020-11-02 216,007,107 XRP 5,175,402 XRP 0.58950151 XRP 0.58974012 XRP
2020-11-01 221,146,983 XRP 3,022,013 XRP 0.60329109 XRP 0.58950151 XRP
2020-10-31 222,431,970 XRP 4,673,719 XRP 0.60615773 XRP 0.60329109 XRP
2020-10-30 226,552,730 XRP 4,937,676 XRP 0.61826867 XRP 0.60615773 XRP
2020-10-29 225,050,831 XRP 5,915,844 XRP 0.61421807 XRP 0.61826867 XRP
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android