stellar  (XLM)
Stellar (XLM)
$0.701717 4.0%
0.00001410 BTC 3.1%
131,242คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$16,194,519,744
ปริมาณซื้อขาย 24 ชั่วโมง
$2,636,726,533
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.642341 / $0.704821
อุปทานที่หมุนเวียน
23,125,356,456 / 50,000,000,000
XLM
USD

Stellar BCH (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-05-15 11,846,239 BCH 2,088,737 BCH 0.00051159 BCH N/A
2021-05-14 11,883,330 BCH 2,710,767 BCH 0.00051350 BCH 0.00051159 BCH
2021-05-13 11,055,992 BCH 2,146,928 BCH 0.00048407 BCH 0.00051350 BCH
2021-05-12 10,833,241 BCH 2,718,849 BCH 0.00046920 BCH 0.00048407 BCH
2021-05-11 11,452,555 BCH 4,512,341 BCH 0.00049613 BCH 0.00046920 BCH
2021-05-10 10,160,458 BCH 1,328,726 BCH 0.00044058 BCH 0.00049613 BCH
2021-05-09 10,189,437 BCH 1,084,699 BCH 0.00043943 BCH 0.00044058 BCH
2021-05-08 10,834,742 BCH 2,210,438 BCH 0.00046843 BCH 0.00043943 BCH
2021-05-07 9,900,490 BCH 2,903,444 BCH 0.00042577 BCH 0.00046843 BCH
2021-05-06 9,567,606 BCH 1,769,796 BCH 0.00041417 BCH 0.00042577 BCH
2021-05-05 12,056,666 BCH 1,510,308 BCH 0.00052543 BCH 0.00041417 BCH
2021-05-04 12,539,188 BCH 1,270,078 BCH 0.00054150 BCH 0.00052543 BCH
2021-05-03 13,085,125 BCH 1,341,508 BCH 0.00057296 BCH 0.00054150 BCH
2021-05-02 12,264,606 BCH 965,659 BCH 0.00053603 BCH 0.00057296 BCH
2021-05-01 12,259,092 BCH 1,514,988 BCH 0.00053524 BCH 0.00053603 BCH
2021-04-30 12,877,441 BCH 967,393 BCH 0.00056118 BCH 0.00053524 BCH
2021-04-29 12,611,179 BCH 1,197,611 BCH 0.00054921 BCH 0.00056118 BCH
2021-04-28 13,136,982 BCH 1,637,021 BCH 0.00057360 BCH 0.00054921 BCH
2021-04-27 13,110,561 BCH 1,722,692 BCH 0.00057211 BCH 0.00057360 BCH
2021-04-26 12,639,024 BCH 1,473,894 BCH 0.00055242 BCH 0.00057211 BCH
2021-04-25 12,670,733 BCH 1,661,674 BCH 0.00055389 BCH 0.00055242 BCH
2021-04-24 12,350,307 BCH 2,889,853 BCH 0.00053888 BCH 0.00055389 BCH
2021-04-23 11,930,314 BCH 1,764,738 BCH 0.00052487 BCH 0.00053888 BCH
2021-04-22 12,354,693 BCH 1,477,693 BCH 0.00053893 BCH 0.00052487 BCH
2021-04-21 12,575,346 BCH 1,732,529 BCH 0.00055555 BCH 0.00053893 BCH
2021-04-20 12,850,708 BCH 1,903,345 BCH 0.00056128 BCH 0.00055555 BCH
2021-04-19 12,936,322 BCH 2,526,170 BCH 0.00056536 BCH 0.00056128 BCH
2021-04-18 13,454,100 BCH 1,537,739 BCH 0.00058665 BCH 0.00056536 BCH
2021-04-17 12,270,077 BCH 1,862,988 BCH 0.00054180 BCH 0.00058665 BCH
2021-04-16 16,921,965 BCH 1,979,705 BCH 0.00073978 BCH 0.00054180 BCH
2021-04-15 17,743,332 BCH 4,097,373 BCH 0.00077587 BCH 0.00073978 BCH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android