🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
มูลค่าตามราคาตลาด:
196,713,445,686 $
-0.0049%
ปริมาณ 24 ชม.:
37,949,389,240 $
ค่าความเด่น:
BTC 66.6%
ETH 7.98%
XRP 4.84%
บันทึกการแจ้งเตือนราคาสำเร็จแล้ว! โปรดอนุญาตการแจ้งเตือนเพื่อรับการแจ้งเตือน
Stellar (XLM)
$0.05261070
0.98%
0.00000727 BTC
0.55%
17,866คนชอบสิ่งนี้
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
ผู้ให้การสนับสนุน
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
ผู้ให้การสนับสนุน
มูลค่าตามราคาตลาด
Rank #12
เครื่องมือสำหรับดู
Source Code
XLM
USD
Stellar (ข้อมูลประวัติ)
| วันที่ | เปิด | ปิด |
|---|---|---|
| 2019-12-13 | 1.19 Kč | N/A |
| 2019-12-12 | 1.21 Kč | 1.19 Kč |
| 2019-12-11 | 1.22 Kč | 1.21 Kč |
| 2019-12-10 | 1.26 Kč | 1.22 Kč |
| 2019-12-09 | 1.28 Kč | 1.26 Kč |
| 2019-12-08 | 1.28 Kč | 1.28 Kč |
| 2019-12-07 | 1.28 Kč | 1.28 Kč |
| 2019-12-06 | 1.27 Kč | 1.28 Kč |
| 2019-12-05 | 1.27 Kč | 1.27 Kč |
| 2019-12-04 | 1.28 Kč | 1.27 Kč |
| 2019-12-03 | 1.29 Kč | 1.28 Kč |
| 2019-12-02 | 1.33 Kč | 1.29 Kč |
| 2019-12-01 | 1.33 Kč | 1.33 Kč |
| 2019-11-30 | 1.37 Kč | 1.33 Kč |
| 2019-11-29 | 1.35 Kč | 1.37 Kč |
| 2019-11-28 | 1.36 Kč | 1.35 Kč |
| 2019-11-27 | 1.34 Kč | 1.36 Kč |
| 2019-11-26 | 1.33 Kč | 1.34 Kč |
| 2019-11-25 | 1.29 Kč | 1.33 Kč |
| 2019-11-24 | 1.41 Kč | 1.29 Kč |
| 2019-11-23 | 1.38 Kč | 1.41 Kč |
| 2019-11-22 | 1.40 Kč | 1.38 Kč |
| 2019-11-21 | 1.48 Kč | 1.40 Kč |
| 2019-11-20 | 1.51 Kč | 1.48 Kč |
| 2019-11-19 | 1.55 Kč | 1.51 Kč |
| 2019-11-18 | 1.67 Kč | 1.55 Kč |
| 2019-11-17 | 1.65 Kč | 1.67 Kč |
| 2019-11-16 | 1.66 Kč | 1.65 Kč |
| 2019-11-15 | 1.72 Kč | 1.66 Kč |
| 2019-11-14 | 1.77 Kč | 1.72 Kč |
| 2019-11-13 | 1.78 Kč | 1.77 Kč |