substratum  (SUB)
Substratum (SUB)
$0.00146534 -7.9%
0.00000008 BTC -7.3%
0.00000247 ETH -6.4%
1,393คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$368,656
ปริมาณซื้อขาย 24 ชั่วโมง
$8,769.56
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00124717 / $0.00185348
อุปทานที่หมุนเวียน
251,584,925 / 472,000,000
SUB
USD

Substratum HKD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-25 3,405,088 HK$ 40,662 HK$ 0.01354836 HK$ N/A
2020-11-24 2,528,429 HK$ 29,940 HK$ 0.01000963 HK$ 0.01354836 HK$
2020-11-23 2,904,821 HK$ 4,239.10 HK$ 0.01154608 HK$ 0.01000963 HK$
2020-11-22 2,726,330 HK$ 21,433 HK$ 0.01037452 HK$ 0.01154608 HK$
2020-11-21 2,640,703 HK$ 296.77 HK$ 0.01049627 HK$ 0.01037452 HK$
2020-11-20 2,467,428 HK$ 2,690.43 HK$ 0.01094729 HK$ 0.01049627 HK$
2020-11-19 2,542,527 HK$ 5,959.63 HK$ 0.01014652 HK$ 0.01094729 HK$
2020-11-18 2,741,047 HK$ 7,990.02 HK$ 0.01089512 HK$ 0.01014652 HK$
2020-11-17 3,009,746 HK$ 7,347.83 HK$ 0.01190272 HK$ 0.01089512 HK$
2020-11-16 2,879,794 HK$ 1,100.33 HK$ 0.01144244 HK$ 0.01190272 HK$
2020-11-15 2,547,025 HK$ 58.69 HK$ 0.01012392 HK$ 0.01144244 HK$
2020-11-14 2,951,267 HK$ 3,981.57 HK$ 0.01171521 HK$ 0.01012392 HK$
2020-11-13 2,464,362 HK$ 5,020.86 HK$ 0.01166367 HK$ 0.01171521 HK$
2020-11-12 2,883,061 HK$ 2,257.12 HK$ 0.01145981 HK$ 0.01166367 HK$
2020-11-11 2,887,481 HK$ 1,632.76 HK$ 0.01147148 HK$ 0.01145981 HK$
2020-11-10 2,847,854 HK$ 281.21 HK$ 0.01082646 HK$ 0.01147148 HK$
2020-11-09 2,805,908 HK$ 22,528 HK$ 0.01115293 HK$ 0.01082646 HK$
2020-11-08 2,894,857 HK$ 0.00000000 HK$ 0.01150648 HK$ 0.01115293 HK$
2020-11-07 2,637,105 HK$ 2,325.40 HK$ 0.01061758 HK$ 0.01150648 HK$
2020-11-06 2,662,820 HK$ 833.95 HK$ 0.01053115 HK$ 0.01061758 HK$
2020-11-05 2,644,595 HK$ 219.00 HK$ 0.00995423 HK$ 0.01053115 HK$
2020-11-04 2,677,074 HK$ 517.22 HK$ 0.01062736 HK$ 0.00995423 HK$
2020-11-03 2,638,686 HK$ 164.03 HK$ 0.01058323 HK$ 0.01062736 HK$
2020-11-02 2,748,454 HK$ 1,088.53 HK$ 0.00982306 HK$ 0.01058323 HK$
2020-11-01 2,869,127 HK$ 407.39 HK$ 0.01140421 HK$ 0.00982306 HK$
2020-10-31 2,836,672 HK$ 829.19 HK$ 0.01127011 HK$ 0.01140421 HK$
2020-10-30 2,772,636 HK$ 18,941.90 HK$ 0.01101031 HK$ 0.01127011 HK$
2020-10-29 2,678,598 HK$ 16,129.32 HK$ 0.01089870 HK$ 0.01101031 HK$
2020-10-28 2,891,877 HK$ 2,546.65 HK$ 0.01190309 HK$ 0.01089870 HK$
2020-10-27 11,186,966 HK$ 464.99 HK$ 0.04464620 HK$ 0.01190309 HK$
2020-10-26 12,959,438 HK$ 20.44 HK$ 0.051345 HK$ 0.04464620 HK$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android