sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00194559 -10.6%
0.00000003 BTC -9.7%
115คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$19,451.57
ปริมาณซื้อขาย 24 ชั่วโมง
$147.10
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00005000 / $0.00235712
อุปทานที่หมุนเวียน
9,970,774 / 21,212,444
XSR
USD

Sucrecoin YFI (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-04-17 0.42446583 YFI 0.00083588 YFI 0.0000000428 YFI N/A
2021-04-16 0.46060897 YFI 0.00005908 YFI 0.0000000464 YFI 0.0000000428 YFI
2021-04-15 0.50636236 YFI 0.00009295 YFI 0.0000000508 YFI 0.0000000464 YFI
2021-04-14 0.49965077 YFI 0.02298118 YFI 0.0000000504 YFI 0.0000000508 YFI
2021-04-13 0.62181335 YFI 0.01483620 YFI 0.0000000625 YFI 0.0000000504 YFI
2021-04-12 0.66422622 YFI 0.00009837 YFI 0.0000000669 YFI 0.0000000625 YFI
2021-04-11 0.66606800 YFI 0.00002895 YFI 0.0000000673 YFI 0.0000000669 YFI
2021-04-10 0.64114974 YFI 0.00004293 YFI 0.0000000644 YFI 0.0000000673 YFI
2021-04-09 0.61003411 YFI 0.00005187 YFI 0.0000000615 YFI 0.0000000644 YFI
2021-04-08 0.73321578 YFI 0.0000006076 YFI 0.0000000726 YFI 0.0000000615 YFI
2021-04-07 0.73769984 YFI 0.0000008336 YFI 0.0000000741 YFI 0.0000000726 YFI
2021-04-06 0.82631935 YFI 0.00001001 YFI 0.0000000791 YFI 0.0000000741 YFI
2021-04-05 0.67299938 YFI 0.00001406 YFI 0.0000000678 YFI 0.0000000791 YFI
2021-04-04 0.44918069 YFI 0.00138122 YFI 0.0000000497 YFI 0.0000000678 YFI
2021-04-03 1.242877 YFI 0.00110930 YFI 0.0000001240 YFI 0.0000000497 YFI
2021-04-02 1.360414 YFI 0.00000393 YFI 0.0000001368 YFI 0.0000001240 YFI
2021-04-01 1.311282 YFI 0.00189864 YFI 0.0000001349 YFI 0.0000001368 YFI
2021-03-31 1.392051 YFI 0.00012120 YFI 0.0000001515 YFI 0.0000001349 YFI
2021-03-30 1.438957 YFI 0.00000258 YFI 0.0000001465 YFI 0.0000001515 YFI
2021-03-29 1.577315 YFI 0.00007792 YFI 0.0000001609 YFI 0.0000001465 YFI
2021-03-28 1.529775 YFI 0.00249366 YFI 0.0000001561 YFI 0.0000001609 YFI
2021-03-27 1.573467 YFI 0.00008837 YFI 0.0000001608 YFI 0.0000001561 YFI
2021-03-26 1.584515 YFI 0.00004647 YFI 0.0000001604 YFI 0.0000001608 YFI
2021-03-25 1.758161 YFI 0.00007436 YFI 0.0000001813 YFI 0.0000001604 YFI
2021-03-24 1.684460 YFI 0.00018249 YFI 0.0000001720 YFI 0.0000001813 YFI
2021-03-23 1.691487 YFI 0.00009629 YFI 0.0000001755 YFI 0.0000001720 YFI
2021-03-22 1.735612 YFI 0.00013967 YFI 0.0000001781 YFI 0.0000001755 YFI
2021-03-21 1.818815 YFI 0.00041814 YFI 0.0000001840 YFI 0.0000001781 YFI
2021-03-20 1.967584 YFI 0.00050527 YFI 0.0000002038 YFI 0.0000001840 YFI
2021-03-19 1.829432 YFI 0.00010552 YFI 0.0000001890 YFI 0.0000002038 YFI
2021-03-18 1.812698 YFI 0.00013669 YFI 0.0000001873 YFI 0.0000001890 YFI
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android