swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00893945 3.0%
0.00003731 ETH -3.1%
55คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$33.66
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00858996 / $0.00905651
อุปทานที่หมุนเวียน
? / 30,000,000
SPAZ
USD

SwapCoinz CZK (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-06-03 0.072257 Kč N/A
2020-06-02 0.074172 Kč 0.072257 Kč
2020-06-01 0.056544 Kč 0.074172 Kč
2020-05-31 0.054387 Kč 0.056544 Kč
2020-05-30 0.04880524 Kč 0.054387 Kč
2020-05-29 0.069411 Kč 0.04880524 Kč
2020-05-28 0.068176 Kč 0.069411 Kč
2020-05-27 0.083747 Kč 0.068176 Kč
2020-05-26 0.324323 Kč 0.083747 Kč
2020-05-25 0.068603 Kč 0.324323 Kč
2020-05-24 0.096886 Kč 0.068603 Kč
2020-05-23 0.091049 Kč 0.096886 Kč
2020-05-22 0.074723 Kč 0.091049 Kč
2020-05-21 0.093912 Kč 0.074723 Kč
2020-05-20 0.105506 Kč 0.093912 Kč
2020-05-19 0.103171 Kč 0.105506 Kč
2020-05-18 0.106718 Kč 0.103171 Kč
2020-05-17 0.114544 Kč 0.106718 Kč
2020-05-16 0.114269 Kč 0.114544 Kč
2020-05-15 0.149072 Kč 0.114269 Kč
2020-05-14 0.121117 Kč 0.149072 Kč
2020-05-13 0.129657 Kč 0.121117 Kč
2020-05-12 0.115903 Kč 0.129657 Kč
2020-05-11 0.132570 Kč 0.115903 Kč
2020-05-10 0.135413 Kč 0.132570 Kč
2020-05-09 0.113553 Kč 0.135413 Kč
2020-05-08 0.091394 Kč 0.113553 Kč
2020-05-07 0.334261 Kč 0.091394 Kč
2020-05-06 0.365660 Kč 0.334261 Kč
2020-05-05 0.311555 Kč 0.365660 Kč
2020-05-04 0.338085 Kč 0.311555 Kč
2020-05-03 0.360412 Kč 0.338085 Kč
2020-05-02 0.373358 Kč 0.360412 Kč
2020-05-01 0.358004 Kč 0.373358 Kč
2020-04-30 0.378356 Kč 0.358004 Kč
2020-04-29 0.328675 Kč 0.378356 Kč
2020-04-28 0.329795 Kč 0.328675 Kč
2020-04-27 0.344909 Kč 0.329795 Kč
2020-04-26 0.331684 Kč 0.344909 Kč
2020-04-25 0.261069 Kč 0.331684 Kč
2020-04-24 0.177702 Kč 0.261069 Kč
2020-04-23 0.197099 Kč 0.177702 Kč
2020-04-22 0.327915 Kč 0.197099 Kč
2020-04-21 0.324268 Kč 0.327915 Kč
2020-04-20 0.313596 Kč 0.324268 Kč
2020-04-19 0.322327 Kč 0.313596 Kč
2020-04-18 0.312857 Kč 0.322327 Kč
2020-04-17 0.349131 Kč 0.312857 Kč
2020-04-16 0.327271 Kč 0.349131 Kč
2020-04-15 0.332722 Kč 0.327271 Kč
2020-04-14 0.290955 Kč 0.332722 Kč
2020-04-13 0.056544 Kč 0.290955 Kč
2020-04-12 0.052854 Kč 0.056544 Kč
2020-04-11 0.051204 Kč 0.052854 Kč
2020-04-10 0.04307563 Kč 0.051204 Kč
2020-04-09 0.03493044 Kč 0.04307563 Kč
2020-04-08 0.02690626 Kč 0.03493044 Kč
2020-04-07 0.02759475 Kč 0.02690626 Kč
2020-04-06 0.050161 Kč 0.02759475 Kč
2020-04-05 0.050895 Kč 0.050161 Kč
2020-04-04 0.01581537 Kč 0.050895 Kč
2020-04-03 0.050265 Kč 0.01581537 Kč
2020-04-02 0.03001255 Kč 0.050265 Kč
2020-04-01 0.02873106 Kč 0.03001255 Kč
2020-03-31 0.03016579 Kč 0.02873106 Kč
2020-03-30 0.02754227 Kč 0.03016579 Kč
2020-03-29 0.050350 Kč 0.02754227 Kč
2020-03-28 0.04975114 Kč 0.050350 Kč
2020-03-27 0.01993699 Kč 0.04975114 Kč
2020-03-26 0.01686197 Kč 0.01993699 Kč
2020-03-25 0.055466 Kč 0.01686197 Kč
2020-03-24 0.055281 Kč 0.055466 Kč
2020-03-23 0.050888 Kč 0.055281 Kč
2020-03-22 0.050275 Kč 0.050888 Kč
2020-03-21 0.052077 Kč 0.050275 Kč
2020-03-20 0.053050 Kč 0.052077 Kč
2020-03-19 0.04280591 Kč 0.053050 Kč
2020-03-18 0.04373648 Kč 0.04280591 Kč
2020-03-17 0.04065628 Kč 0.04373648 Kč
2020-03-16 0.04173490 Kč 0.04065628 Kč
2020-03-15 0.04063015 Kč 0.04173490 Kč
2020-03-14 0.04219451 Kč 0.04063015 Kč
2020-03-13 0.03593426 Kč 0.04219451 Kč
2020-03-12 0.058157 Kč 0.03593426 Kč
2020-03-11 0.069932 Kč 0.058157 Kč
2020-03-10 0.069313 Kč 0.069932 Kč
2020-03-09 0.068336 Kč 0.069313 Kč
2020-03-08 0.076078 Kč 0.068336 Kč
2020-03-07 0.058771 Kč 0.076078 Kč
2020-03-06 0.04087753 Kč 0.058771 Kč
2020-03-05 0.04912865 Kč 0.04087753 Kč
2020-03-04 0.079825 Kč 0.04912865 Kč
2020-03-03 0.081583 Kč 0.079825 Kč
2020-03-02 0.03747521 Kč 0.081583 Kč
2020-03-01 0.059230 Kč 0.03747521 Kč
2020-02-29 0.057535 Kč 0.059230 Kč
2020-02-28 0.074824 Kč 0.057535 Kč
2020-02-27 0.075798 Kč 0.074824 Kč
2020-02-26 0.04991103 Kč 0.075798 Kč
2020-02-25 0.062970 Kč 0.04991103 Kč
2020-02-24 0.04791318 Kč 0.062970 Kč
2020-02-23 0.196280 Kč 0.04791318 Kč
2020-02-22 0.053637 Kč 0.196280 Kč
2020-02-21 0.365381 Kč 0.053637 Kč
2020-02-20 0.361080 Kč 0.365381 Kč
2020-02-19 0.398897 Kč 0.361080 Kč
2020-02-18 0.375557 Kč 0.398897 Kč
2020-02-17 0.056142 Kč 0.375557 Kč
2020-02-16 0.04772832 Kč 0.056142 Kč
2020-02-15 0.057577 Kč 0.04772832 Kč
2020-02-14 0.059990 Kč 0.057577 Kč
2020-02-13 0.055687 Kč 0.059990 Kč
2020-02-12 0.04713439 Kč 0.055687 Kč
2020-02-11 0.075088 Kč 0.04713439 Kč
2020-02-10 0.04756253 Kč 0.075088 Kč
2020-02-09 0.054248 Kč 0.04756253 Kč
2020-02-08 0.04973070 Kč 0.054248 Kč
2020-02-07 0.050454 Kč 0.04973070 Kč
2020-02-06 0.04164095 Kč 0.050454 Kč
2020-02-05 0.059996 Kč 0.04164095 Kč
2020-02-04 0.04654966 Kč 0.059996 Kč
2020-02-03 0.04764563 Kč 0.04654966 Kč
2020-02-02 0.056523 Kč 0.04764563 Kč
2020-02-01 0.074659 Kč 0.056523 Kč
2020-01-31 0.067994 Kč 0.074659 Kč
2020-01-30 0.073393 Kč 0.067994 Kč
2020-01-29 0.423679 Kč 0.073393 Kč
2020-01-28 0.401139 Kč 0.423679 Kč
2020-01-27 0.107140 Kč 0.401139 Kč
2020-01-26 0.163816 Kč 0.107140 Kč
2020-01-25 0.325088 Kč 0.163816 Kč
2020-01-24 0.377528 Kč 0.325088 Kč
2020-01-23 0.386678 Kč 0.377528 Kč
2020-01-22 0.389482 Kč 0.386678 Kč
2020-01-21 0.384695 Kč 0.389482 Kč
2020-01-20 0.388143 Kč 0.384695 Kč
2020-01-19 0.400570 Kč 0.388143 Kč
2020-01-18 0.397268 Kč 0.400570 Kč
2020-01-17 0.152312 Kč 0.397268 Kč
2020-01-16 0.390202 Kč 0.152312 Kč
2020-01-15 0.394017 Kč 0.390202 Kč
2020-01-14 0.346047 Kč 0.394017 Kč
2020-01-13 0.166669 Kč 0.346047 Kč
2020-01-12 0.183514 Kč 0.166669 Kč
2020-01-11 0.366012 Kč 0.183514 Kč
2020-01-10 0.248796 Kč 0.366012 Kč
2020-01-09 0.191484 Kč 0.248796 Kč
2020-01-08 0.095660 Kč 0.191484 Kč
2020-01-07 0.097047 Kč 0.095660 Kč
2020-01-06 0.054754 Kč 0.097047 Kč
2020-01-05 0.097615 Kč 0.054754 Kč
2020-01-04 0.088607 Kč 0.097615 Kč
2020-01-03 0.096804 Kč 0.088607 Kč
2020-01-02 0.075734 Kč 0.096804 Kč
2020-01-01 0.079043 Kč 0.075734 Kč
2019-12-31 0.093567 Kč 0.079043 Kč
2019-12-30 0.04986562 Kč 0.093567 Kč
2019-12-29 0.04179517 Kč 0.04986562 Kč
2019-12-28 0.04353212 Kč 0.04179517 Kč
2019-12-27 0.060910 Kč 0.04353212 Kč
2019-12-26 0.057675 Kč 0.060910 Kč
2019-12-25 0.04963046 Kč 0.057675 Kč
2019-12-24 0.090964 Kč 0.04963046 Kč
2019-12-23 0.115411 Kč 0.090964 Kč
2019-12-22 0.084965 Kč 0.115411 Kč
2019-12-21 0.065252 Kč 0.084965 Kč
2019-12-20 0.070070 Kč 0.065252 Kč
2019-12-19 0.119713 Kč 0.070070 Kč
2019-12-18 0.121636 Kč 0.119713 Kč
2019-12-17 0.120890 Kč 0.121636 Kč
2019-12-16 0.198950 Kč 0.120890 Kč
2019-12-15 0.349946 Kč 0.198950 Kč
2019-12-14 0.118285 Kč 0.349946 Kč
2019-12-13 0.123203 Kč 0.118285 Kč
2019-12-12 0.077302 Kč 0.123203 Kč
2019-12-11 0.100822 Kč 0.077302 Kč
2019-12-10 0.108406 Kč 0.100822 Kč
2019-12-09 0.070439 Kč 0.108406 Kč
2019-12-08 0.135385 Kč 0.070439 Kč
2019-12-07 0.073047 Kč 0.135385 Kč
2019-12-06 0.057771 Kč 0.073047 Kč
2019-12-05 0.089121 Kč 0.057771 Kč
2019-12-04 0.088120 Kč 0.089121 Kč
2019-12-03 0.097853 Kč 0.088120 Kč
2019-12-02 0.078905 Kč 0.097853 Kč
2019-12-01 0.089686 Kč 0.078905 Kč
2019-11-30 0.126046 Kč 0.089686 Kč
2019-11-29 0.104823 Kč 0.126046 Kč
2019-11-28 0.03884688 Kč 0.104823 Kč
2019-11-27 0.166424 Kč 0.03884688 Kč
2019-11-26 0.062862 Kč 0.166424 Kč
2019-11-25 0.295812 Kč 0.062862 Kč
2019-11-24 0.165575 Kč 0.295812 Kč
2019-11-23 0.186740 Kč 0.165575 Kč
2019-11-22 0.223487 Kč 0.186740 Kč
2019-11-21 0.212796 Kč 0.223487 Kč
2019-11-20 0.284591 Kč 0.212796 Kč
2019-11-19 0.417992 Kč 0.284591 Kč
2019-11-18 0.346581 Kč 0.417992 Kč
2019-11-17 0.334399 Kč 0.346581 Kč
2019-11-16 0.365211 Kč 0.334399 Kč
2019-11-15 0.381786 Kč 0.365211 Kč
2019-11-14 0.322739 Kč 0.381786 Kč
2019-11-13 0.351700 Kč 0.322739 Kč
2019-11-12 0.381007 Kč 0.351700 Kč
2019-11-11 0.365945 Kč 0.381007 Kč
2019-11-10 0.382707 Kč 0.365945 Kč
2019-11-09 0.378030 Kč 0.382707 Kč
2019-11-08 0.336343 Kč 0.378030 Kč
2019-11-07 0.377633 Kč 0.336343 Kč
2019-11-06 0.474192 Kč 0.377633 Kč
2019-11-05 0.523990 Kč 0.474192 Kč
2019-11-04 0.565866 Kč 0.523990 Kč
2019-11-03 0.704139 Kč 0.565866 Kč
2019-11-02 0.927066 Kč 0.704139 Kč
2019-11-01 0.459138 Kč 0.927066 Kč
2019-10-31 0.450459 Kč 0.459138 Kč
2019-10-30 0.723784 Kč 0.450459 Kč
2019-10-29 0.249163 Kč 0.723784 Kč
2019-10-28 0.258151 Kč 0.249163 Kč
2019-10-27 0.246653 Kč 0.258151 Kč
2019-10-26 0.280111 Kč 0.246653 Kč
2019-10-25 0.189361 Kč 0.280111 Kč
2019-10-24 0.03649985 Kč 0.189361 Kč
2019-10-23 0.02594045 Kč 0.03649985 Kč
2019-10-22 0.02332444 Kč 0.02594045 Kč
2019-10-21 0.02329927 Kč 0.02332444 Kč
2019-10-20 0.02345559 Kč 0.02329927 Kč
2019-10-19 0.01700532 Kč 0.02345559 Kč
2019-10-18 0.061294 Kč 0.01700532 Kč
2019-10-17 0.01619669 Kč 0.061294 Kč
2019-10-16 0.01930667 Kč 0.01619669 Kč
2019-10-15 0.03056066 Kč 0.01930667 Kč
2019-10-14 0.02837431 Kč 0.03056066 Kč
2019-10-13 0.050177 Kč 0.02837431 Kč
2019-10-12 0.080755 Kč 0.050177 Kč
2019-10-11 0.228572 Kč 0.080755 Kč
2019-10-10 0.058568 Kč 0.228572 Kč
2019-09-30 0.01149012 Kč 0.058568 Kč
2019-09-26 0.01149012 Kč 0.01149012 Kč
2019-09-25 0.01149012 Kč 0.01149012 Kč
2019-09-24 0.00540391 Kč 0.01149012 Kč
2019-09-23 0.00539958 Kč 0.00540391 Kč
2019-09-22 0.00507298 Kč 0.00539958 Kč
2019-09-21 0.00506119 Kč 0.00507298 Kč
2019-09-20 0.00544735 Kč 0.00506119 Kč
2019-09-19 0.01422493 Kč 0.00544735 Kč
2019-09-18 0.01984113 Kč 0.01422493 Kč
2019-09-17 0.01944922 Kč 0.01984113 Kč
2019-09-16 0.01944980 Kč 0.01944922 Kč
2019-09-15 0.01305835 Kč 0.01944980 Kč
2019-09-14 0.02703538 Kč 0.01305835 Kč
2019-09-13 0.01164389 Kč 0.02703538 Kč
2019-09-12 0.02904675 Kč 0.01164389 Kč
2019-09-11 0.02472451 Kč 0.02904675 Kč
2019-09-10 0.00886241 Kč 0.02472451 Kč
2019-09-09 0.01734894 Kč 0.00886241 Kč
2019-09-08 0.03967617 Kč 0.01734894 Kč
2019-09-07 0.076065 Kč 0.03967617 Kč
2019-09-06 0.360847 Kč 0.076065 Kč
2019-09-05 0.445157 Kč 0.360847 Kč
2019-09-04 0.092426 Kč 0.445157 Kč
2019-09-03 0.02960768 Kč 0.092426 Kč
2019-09-02 0.03247529 Kč 0.02960768 Kč
2019-09-01 0.01833527 Kč 0.03247529 Kč
2019-08-31 0.03575714 Kč 0.01833527 Kč
2019-08-30 0.01149627 Kč 0.03575714 Kč
2019-08-29 0.00895224 Kč 0.01149627 Kč
2019-08-28 0.03832298 Kč 0.00895224 Kč
2019-08-27 0.04344342 Kč 0.03832298 Kč
2019-08-26 0.085069 Kč 0.04344342 Kč
2019-08-25 0.087520 Kč 0.085069 Kč
2019-08-24 0.04714570 Kč 0.087520 Kč
2019-08-23 0.01823000 Kč 0.04714570 Kč
2019-08-22 0.01539328 Kč 0.01823000 Kč
2019-08-21 0.125251 Kč 0.01539328 Kč
2019-08-20 0.125492 Kč 0.125251 Kč
2019-08-19 0.083928 Kč 0.125492 Kč
2019-08-18 0.074863 Kč 0.083928 Kč
2019-08-17 0.050490 Kč 0.074863 Kč
2019-08-16 0.00736665 Kč 0.050490 Kč
2019-08-15 0.00704736 Kč 0.00736665 Kč
2019-08-14 0.01437933 Kč 0.00704736 Kč
2019-08-13 0.01518003 Kč 0.01437933 Kč
2019-08-12 0.01536363 Kč 0.01518003 Kč
2019-08-11 0.01511889 Kč 0.01536363 Kč
2019-08-10 0.04430621 Kč 0.01511889 Kč
2019-08-09 0.01526388 Kč 0.04430621 Kč
2019-08-08 0.163169 Kč 0.01526388 Kč
2019-08-07 0.04691368 Kč 0.163169 Kč
2019-08-06 0.00001068 Kč 0.04691368 Kč
2019-08-05 0.00001068 Kč 0.00001068 Kč
2019-08-04 0.00001068 Kč 0.00001068 Kč
2019-08-03 0.00001068 Kč 0.00001068 Kč
2019-08-02 0.00001068 Kč 0.00001068 Kč
2019-08-01 0.00000507 Kč 0.00001068 Kč
2019-07-31 0.00000507 Kč 0.00000507 Kč
2019-07-30 0.00000507 Kč 0.00000507 Kč
2019-07-29 0.00000507 Kč 0.00000507 Kč
2019-07-28 0.00000507 Kč 0.00000507 Kč
2019-07-27 0.00000507 Kč 0.00000507 Kč
2019-07-26 0.155655 Kč 0.00000507 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android