tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0.156522 6.4%
0.00063045 ETH 1.6%
27คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$50,975
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.146405 / $0.158350
อุปทานที่หมุนเวียน
? / 100,000,000
TAVITT
USD

Tavittcoin LKR (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-03-30 53.97 Rs N/A
2020-03-29 72.88 Rs 53.97 Rs
2020-03-28 75.55 Rs 72.88 Rs
2020-03-27 83.03 Rs 75.55 Rs
2020-03-26 78.63 Rs 83.03 Rs
2020-03-25 95.10 Rs 78.63 Rs
2020-03-24 92.06 Rs 95.10 Rs
2020-03-23 82.67 Rs 92.06 Rs
2020-03-22 89.66 Rs 82.67 Rs
2020-03-21 91.68 Rs 89.66 Rs
2020-03-20 244.78 Rs 91.68 Rs
2020-03-19 135.86 Rs 244.78 Rs
2020-03-18 232.53 Rs 135.86 Rs
2020-03-17 163.36 Rs 232.53 Rs
2020-03-16 211.92 Rs 163.36 Rs
2020-03-15 189.45 Rs 211.92 Rs
2020-03-14 215.50 Rs 189.45 Rs
2020-03-13 201.76 Rs 215.50 Rs
2020-03-12 283.52 Rs 201.76 Rs
2020-03-11 247.07 Rs 283.52 Rs
2020-03-10 248.92 Rs 247.07 Rs
2020-03-09 231.63 Rs 248.92 Rs
2020-03-08 361.27 Rs 231.63 Rs
2020-03-07 280.65 Rs 361.27 Rs
2020-03-06 268.86 Rs 280.65 Rs
2020-03-05 325.09 Rs 268.86 Rs
2020-03-04 257.97 Rs 325.09 Rs
2020-03-03 274.24 Rs 257.97 Rs
2020-03-02 261.07 Rs 274.24 Rs
2020-03-01 292.59 Rs 261.07 Rs
2020-02-29 290.18 Rs 292.59 Rs
2020-02-28 323.61 Rs 290.18 Rs
2020-02-27 327.52 Rs 323.61 Rs
2020-02-26 312.22 Rs 327.52 Rs
2020-02-25 375.48 Rs 312.22 Rs
2020-02-24 334.49 Rs 375.48 Rs
2020-02-23 286.63 Rs 334.49 Rs
2020-02-22 309.22 Rs 286.63 Rs
2020-02-21 274.82 Rs 309.22 Rs
2020-02-20 236.79 Rs 274.82 Rs
2020-02-19 227.49 Rs 236.79 Rs
2020-02-18 246.94 Rs 227.49 Rs
2020-02-17 206.01 Rs 246.94 Rs
2020-02-16 202.82 Rs 206.01 Rs
2020-02-15 68.61 Rs 202.82 Rs
2020-02-14 64.68 Rs 68.61 Rs
2020-02-13 45.94 Rs 64.68 Rs
2020-02-12 65.11 Rs 45.94 Rs
2020-02-05 67.83 Rs 65.11 Rs
2020-02-04 66.30 Rs 67.83 Rs
2020-02-03 82.13 Rs 66.30 Rs
2020-02-02 73.24 Rs 82.13 Rs
2020-02-01 71.03 Rs 73.24 Rs
2020-01-31 84.68 Rs 71.03 Rs
2020-01-30 83.22 Rs 84.68 Rs
2020-01-29 72.74 Rs 83.22 Rs
2020-01-28 55.73 Rs 72.74 Rs
2020-01-27 69.14 Rs 55.73 Rs
2020-01-26 71.48 Rs 69.14 Rs
2020-01-25 57.29 Rs 71.48 Rs
2020-01-24 65.07 Rs 57.29 Rs
2020-01-23 79.66 Rs 65.07 Rs
2020-01-22 91.42 Rs 79.66 Rs
2020-01-21 104.84 Rs 91.42 Rs
2020-01-20 72.21 Rs 104.84 Rs
2020-01-19 85.02 Rs 72.21 Rs
2020-01-18 151.28 Rs 85.02 Rs
2020-01-17 56.07 Rs 151.28 Rs
2020-01-16 138.98 Rs 56.07 Rs
2020-01-15 53.75 Rs 138.98 Rs
2020-01-14 78.65 Rs 53.75 Rs
2020-01-13 150.23 Rs 78.65 Rs
2020-01-12 162.14 Rs 150.23 Rs
2020-01-11 181.17 Rs 162.14 Rs
2020-01-10 227.24 Rs 181.17 Rs
2020-01-09 224.38 Rs 227.24 Rs
2020-01-08 229.09 Rs 224.38 Rs
2020-01-07 207.77 Rs 229.09 Rs
2020-01-06 200.38 Rs 207.77 Rs
2020-01-05 224.36 Rs 200.38 Rs
2020-01-04 214.06 Rs 224.36 Rs
2020-01-03 229.13 Rs 214.06 Rs
2020-01-02 154.30 Rs 229.13 Rs
2020-01-01 135.07 Rs 154.30 Rs
2019-12-31 141.20 Rs 135.07 Rs
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android