🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0.251657 5.2%
0.00169683 ETH -8.0%
25คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$73,227
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.229826 / $0.405257
อุปทานที่หมุนเวียน
? / 100,000,000
TAVITT
USD

Tavittcoin SEK (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-27 17.56 kr N/A
2020-02-26 16.70 kr 17.56 kr
2020-02-25 20.11 kr 16.70 kr
2020-02-24 17.94 kr 20.11 kr
2020-02-23 15.33 kr 17.94 kr
2020-02-22 16.54 kr 15.33 kr
2020-02-21 14.84 kr 16.54 kr
2020-02-20 12.72 kr 14.84 kr
2020-02-19 12.25 kr 12.72 kr
2020-02-18 13.18 kr 12.25 kr
2020-02-17 11.02 kr 13.18 kr
2020-02-16 10.86 kr 11.02 kr
2020-02-15 3.68 kr 10.86 kr
2020-02-14 3.45 kr 3.68 kr
2020-02-13 2.44 kr 3.45 kr
2020-02-12 3.46 kr 2.44 kr
2020-02-05 3.60 kr 3.46 kr
2020-02-04 3.52 kr 3.60 kr
2020-02-03 4.36 kr 3.52 kr
2020-02-02 3.89 kr 4.36 kr
2020-02-01 3.77 kr 3.89 kr
2020-01-31 4.50 kr 3.77 kr
2020-01-30 4.41 kr 4.50 kr
2020-01-29 3.85 kr 4.41 kr
2020-01-28 2.95 kr 3.85 kr
2020-01-27 3.65 kr 2.95 kr
2020-01-26 3.76 kr 3.65 kr
2020-01-25 3.02 kr 3.76 kr
2020-01-24 3.42 kr 3.02 kr
2020-01-23 4.17 kr 3.42 kr
2020-01-22 4.80 kr 4.17 kr
2020-01-21 5.50 kr 4.80 kr
2020-01-20 3.79 kr 5.50 kr
2020-01-19 4.47 kr 3.79 kr
2020-01-18 7.95 kr 4.47 kr
2020-01-17 2.94 kr 7.95 kr
2020-01-16 7.25 kr 2.94 kr
2020-01-15 2.80 kr 7.25 kr
2020-01-14 4.10 kr 2.80 kr
2020-01-13 7.89 kr 4.10 kr
2020-01-12 8.50 kr 7.89 kr
2020-01-11 9.50 kr 8.50 kr
2020-01-10 11.90 kr 9.50 kr
2020-01-09 11.68 kr 11.90 kr
2020-01-08 11.97 kr 11.68 kr
2020-01-07 10.77 kr 11.97 kr
2020-01-06 10.39 kr 10.77 kr
2020-01-05 11.63 kr 10.39 kr
2020-01-04 11.09 kr 11.63 kr
2020-01-03 11.83 kr 11.09 kr
2020-01-02 7.91 kr 11.83 kr
2020-01-01 6.98 kr 7.91 kr
2019-12-31 7.26 kr 6.98 kr
2019-12-30 6.97 kr 7.26 kr
2019-12-29 5.87 kr 6.97 kr
2019-12-28 7.11 kr 5.87 kr
2019-12-27 8.77 kr 7.11 kr
2019-12-26 6.63 kr 8.77 kr
2019-12-25 7.21 kr 6.63 kr
2019-12-24 7.25 kr 7.21 kr
2019-12-23 8.70 kr 7.25 kr
2019-12-22 11.22 kr 8.70 kr
2019-12-21 5.76 kr 11.22 kr
2019-12-20 2.72 kr 5.76 kr
2019-12-19 3.13 kr 2.72 kr
2019-12-18 3.44 kr 3.13 kr
2019-12-17 2.07 kr 3.44 kr
2019-12-16 1.21 kr 2.07 kr
2019-12-15 0.568339 kr 1.21 kr
2019-12-14 0.229512 kr 0.568339 kr
2019-12-13 0.241172 kr 0.229512 kr
2019-12-12 0.288871 kr 0.241172 kr
2019-12-11 0.288871 kr 0.288871 kr
2019-12-10 0.130473 kr 0.288871 kr
2019-12-09 0.303871 kr 0.130473 kr
2019-12-08 0.290110 kr 0.303871 kr
2019-12-07 0.176255 kr 0.290110 kr
2019-12-06 0.246328 kr 0.176255 kr
2019-12-05 0.228330 kr 0.246328 kr
2019-12-04 0.217481 kr 0.228330 kr
2019-12-03 0.220391 kr 0.217481 kr
2019-12-02 0.240416 kr 0.220391 kr
2019-12-01 0.275321 kr 0.240416 kr
2019-11-30 0.228863 kr 0.275321 kr
2019-11-29 0.171005 kr 0.228863 kr
CoinGecko for iOS
CoinGecko for Android