🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0.247158 -19.1%
0.00172442 ETH -20.7%
25คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$64,016
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.237464 / $0.311237
อุปทานที่หมุนเวียน
? / 100,000,000
TAVITT
USD

Tavittcoin XLM (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-04-05 6.118625 XLM N/A
2020-04-04 8.909005 XLM 6.118625 XLM
2020-04-03 7.347799 XLM 8.909005 XLM
2020-04-02 9.217949 XLM 7.347799 XLM
2020-04-01 5.610340 XLM 9.217949 XLM
2020-03-31 7.490935 XLM 5.610340 XLM
2020-03-30 7.631296 XLM 7.490935 XLM
2020-03-29 9.670918 XLM 7.631296 XLM
2020-03-28 9.912519 XLM 9.670918 XLM
2020-03-27 10.348271 XLM 9.912519 XLM
2020-03-26 10.111624 XLM 10.348271 XLM
2020-03-25 12.535701 XLM 10.111624 XLM
2020-03-24 12.518523 XLM 12.535701 XLM
2020-03-23 11.876384 XLM 12.518523 XLM
2020-03-22 12.160519 XLM 11.876384 XLM
2020-03-21 12.331201 XLM 12.160519 XLM
2020-03-20 31.903151 XLM 12.331201 XLM
2020-03-19 19.916802 XLM 31.903151 XLM
2020-03-18 33.490925 XLM 19.916802 XLM
2020-03-17 25.120121 XLM 33.490925 XLM
2020-03-16 29.998078 XLM 25.120121 XLM
2020-03-15 27.605169 XLM 29.998078 XLM
2020-03-14 29.570829 XLM 27.605169 XLM
2020-03-13 33.924000 XLM 29.570829 XLM
2020-03-12 30.589522 XLM 33.924000 XLM
2020-03-11 26.127248 XLM 30.589522 XLM
2020-03-10 26.376741 XLM 26.127248 XLM
2020-03-09 25.181457 XLM 26.376741 XLM
2020-03-08 33.889809 XLM 25.181457 XLM
2020-03-07 25.190903 XLM 33.889809 XLM
2020-03-06 24.750605 XLM 25.190903 XLM
CoinGecko for iOS
CoinGecko for Android