Tellor Tributes USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 137,647,024 $ | 25,258,673 $ | 53.41 $ | N/A |
2024-04-18 | 134,220,041 $ | 27,604,883 $ | 52.17 $ | 53.41 $ |
2024-04-17 | 133,226,610 $ | 43,292,440 $ | 51.69 $ | 52.17 $ |
2024-04-16 | 133,792,825 $ | 36,441,463 $ | 52.09 $ | 51.69 $ |
2024-04-15 | 136,358,724 $ | 69,282,467 $ | 52.87 $ | 52.09 $ |
2024-04-14 | 129,149,805 $ | 89,248,287 $ | 50.09 $ | 52.87 $ |
2024-04-13 | 169,453,862 $ | 75,647,613 $ | 65.95 $ | 50.09 $ |
2024-04-12 | 224,391,482 $ | 27,091,807 $ | 87.21 $ | 65.95 $ |
2024-04-11 | 219,808,529 $ | 21,757,015 $ | 85.53 $ | 87.21 $ |
2024-04-10 | 223,943,234 $ | 32,159,043 $ | 87.07 $ | 85.53 $ |
2024-04-09 | 231,317,906 $ | 23,342,119 $ | 89.95 $ | 87.07 $ |
2024-04-08 | 223,047,303 $ | 15,632,335 $ | 86.72 $ | 89.95 $ |
2024-04-07 | 220,595,372 $ | 17,091,763 $ | 85.83 $ | 86.72 $ |
2024-04-06 | 216,052,584 $ | 25,504,845 $ | 84.05 $ | 85.83 $ |
2024-04-05 | 215,992,512 $ | 23,052,361 $ | 84.15 $ | 84.05 $ |
2024-04-04 | 213,545,198 $ | 26,678,913 $ | 83.03 $ | 84.15 $ |
2024-04-03 | 213,407,625 $ | 38,801,064 $ | 82.90 $ | 83.03 $ |
2024-04-02 | 233,583,036 $ | 53,222,342 $ | 90.88 $ | 82.90 $ |
2024-04-01 | 247,438,455 $ | 50,476,408 $ | 96.24 $ | 90.88 $ |
2024-03-31 | 244,830,280 $ | 29,719,158 $ | 95.48 $ | 96.24 $ |
2024-03-30 | 248,479,974 $ | 39,753,777 $ | 96.81 $ | 95.48 $ |
2024-03-29 | 241,993,206 $ | 28,883,258 $ | 94.14 $ | 96.81 $ |
2024-03-28 | 236,346,384 $ | 37,484,700 $ | 92.38 $ | 94.14 $ |
2024-03-27 | 243,151,937 $ | 68,073,444 $ | 94.81 $ | 92.38 $ |
2024-03-26 | 235,144,689 $ | 30,790,834 $ | 91.89 $ | 94.81 $ |
2024-03-25 | 236,517,158 $ | 19,310,623 $ | 92.04 $ | 91.89 $ |
2024-03-24 | 230,308,072 $ | 20,209,790 $ | 89.41 $ | 92.04 $ |
2024-03-23 | 229,789,613 $ | 34,502,176 $ | 89.55 $ | 89.41 $ |
2024-03-22 | 240,504,122 $ | 50,483,979 $ | 93.57 $ | 89.55 $ |
2024-03-21 | 229,159,456 $ | 44,818,255 $ | 89.18 $ | 93.57 $ |
2024-03-20 | 211,962,239 $ | 56,061,666 $ | 82.09 $ | 89.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา