terracoin  (TRC)
Terracoin (TRC)
$0.00048478 -99.3%
0.00000004 BTC -99.3%
818คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$11,118.55
ปริมาณซื้อขาย 24 ชั่วโมง
$0.00000000
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00048478 / $0.140816
อุปทานที่หมุนเวียน
22,935,396 / 42,000,000
TRC
USD

Terracoin EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-28 594,722 EOS 175.069 EOS 0.02593032 EOS N/A
2020-10-27 567,859 EOS 27.353231 EOS 0.02475907 EOS 0.02593032 EOS
2020-10-26 552,227 EOS 50.675 EOS 0.02407749 EOS 0.02475907 EOS
2020-10-25 578,633 EOS 1.409808 EOS 0.02522881 EOS 0.02407749 EOS
2020-10-24 574,934 EOS 62.918 EOS 0.02506752 EOS 0.02522881 EOS
2020-10-23 579,635 EOS 78.721 EOS 0.02530266 EOS 0.02506752 EOS
2020-10-22 578,634 EOS 43.257134 EOS 0.02522888 EOS 0.02530266 EOS
2020-10-21 561,426 EOS 25.530664 EOS 0.02447078 EOS 0.02522888 EOS
2020-10-20 538,631 EOS 102.636 EOS 0.02347866 EOS 0.02447078 EOS
2020-10-19 533,387 EOS 92.971 EOS 0.02325605 EOS 0.02347866 EOS
2020-10-18 532,612 EOS 82.889 EOS 0.02322228 EOS 0.02325605 EOS
2020-10-17 537,484 EOS 16.130145 EOS 0.02343472 EOS 0.02322228 EOS
2020-10-16 535,283 EOS 75.679 EOS 0.02333875 EOS 0.02343472 EOS
2020-10-15 528,375 EOS 61.771 EOS 0.02303752 EOS 0.02333875 EOS
2020-10-14 517,472 EOS 128.904 EOS 0.02256218 EOS 0.02303752 EOS
2020-10-13 532,220 EOS 49.266227 EOS 0.02320517 EOS 0.02256218 EOS
2020-10-12 522,073 EOS 19.403585 EOS 0.02276276 EOS 0.02320517 EOS
2020-10-11 578,241 EOS 42.808721 EOS 0.02521175 EOS 0.02276276 EOS
2020-10-10 556,705 EOS 25.210445 EOS 0.02427276 EOS 0.02521175 EOS
2020-10-09 502,018 EOS 88.826 EOS 0.02188835 EOS 0.02427276 EOS
2020-10-08 538,818 EOS 75.845 EOS 0.02254429 EOS 0.02188835 EOS
2020-10-07 490,789 EOS 79.176 EOS 0.02155337 EOS 0.02254429 EOS
2020-10-06 557,497 EOS 52.071 EOS 0.02432954 EOS 0.02155337 EOS
2020-10-05 540,024 EOS 16.402052 EOS 0.02356170 EOS 0.02432954 EOS
2020-10-04 543,577 EOS 110.627 EOS 0.02370173 EOS 0.02356170 EOS
2020-10-03 542,912 EOS 33.869749 EOS 0.02360900 EOS 0.02370173 EOS
2020-10-02 532,205 EOS 37.352234 EOS 0.02317738 EOS 0.02360900 EOS
2020-10-01 531,306 EOS 7.043117 EOS 0.02316534 EOS 0.02317738 EOS
2020-09-30 528,025 EOS 44.453727 EOS 0.02304830 EOS 0.02316534 EOS
2020-09-29 533,107 EOS 5.042861 EOS 0.02328979 EOS 0.02304830 EOS
2020-09-28 533,409 EOS 37.168181 EOS 0.02325030 EOS 0.02328979 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android