tether  (USDT)
Tether (USDT)
$0.999524 -0.2%
0.00291355 ETH -0.2%
14,190คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$15,203,510,406
ปริมาณซื้อขาย 24 ชั่วโมง
$32,588,794,988
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.998001 / $1.00
อุปทานที่หมุนเวียน
15,210,747,655 / 10,166,574,840
USDT
USD

Tether MMK (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-23 19,956,317,818,205 K 44,617,215,553,584 K 1,313.01 K N/A
2020-09-22 20,035,187,565,427 K 54,758,885,022,797 K 1,317.22 K 1,313.01 K
2020-09-21 20,045,437,092,069 K 44,520,038,238,037 K 1,321.04 K 1,317.22 K
2020-09-20 20,047,480,179,892 K 43,932,508,945,746 K 1,318.10 K 1,321.04 K
2020-09-19 19,951,152,074,986 K 51,896,832,044,019 K 1,318.63 K 1,318.10 K
2020-09-18 19,793,174,226,329 K 52,745,525,676,116 K 1,315.08 K 1,318.63 K
2020-09-17 19,757,276,114,783 K 52,282,017,422,320 K 1,321.16 K 1,315.08 K
2020-09-16 19,710,054,677,118 K 51,174,930,968,430 K 1,320.69 K 1,321.16 K
2020-09-15 19,545,531,361,563 K 52,627,642,426,146 K 1,328.43 K 1,320.69 K
2020-09-14 19,628,399,325,432 K 48,304,787,518,000 K 1,333.87 K 1,328.43 K
2020-09-13 19,592,497,583,414 K 46,148,871,222,004 K 1,333.31 K 1,333.87 K
2020-09-12 19,437,576,089,758 K 47,111,098,748,024 K 1,333.32 K 1,333.31 K
2020-09-11 19,261,032,692,555 K 58,613,831,880,530 K 1,334.06 K 1,333.32 K
2020-09-10 19,110,133,698,116 K 46,907,936,046,331 K 1,332.83 K 1,334.06 K
2020-09-09 19,003,283,649,928 K 55,372,906,015,859 K 1,337.68 K 1,332.83 K
2020-09-08 18,841,123,452,656 K 58,059,040,915,970 K 1,331.38 K 1,337.68 K
2020-09-07 18,841,504,638,534 K 63,296,735,636,895 K 1,331.93 K 1,331.38 K
2020-09-06 18,828,347,657,302 K 70,664,048,166,466 K 1,337.34 K 1,331.93 K
2020-09-05 18,558,698,689,012 K 61,473,983,363,109 K 1,331.62 K 1,337.34 K
2020-09-04 18,255,755,116,234 K 56,470,848,448,745 K 1,326.97 K 1,331.62 K
2020-09-03 18,030,853,884,232 K 57,171,826,839,466 K 1,322.90 K 1,326.97 K
2020-09-02 17,919,034,927,049 K 57,636,924,200,265 K 1,333.59 K 1,322.90 K
2020-09-01 17,681,020,669,462 K 46,638,875,874,612 K 1,326.24 K 1,333.59 K
2020-08-31 17,875,540,377,508 K 46,950,553,987,532 K 1,341.20 K 1,326.24 K
2020-08-30 17,846,143,138,713 K 42,738,769,889,227 K 1,342.04 K 1,341.20 K
2020-08-29 17,614,382,879,605 K 41,544,329,756,674 K 1,343.04 K 1,342.04 K
2020-08-28 17,442,196,527,156 K 46,276,536,055,658 K 1,339.75 K 1,343.04 K
2020-08-27 17,346,993,167,786 K 46,955,994,032,929 K 1,349.65 K 1,339.75 K
2020-08-26 17,396,799,797,083 K 51,042,691,150,845 K 1,352.37 K 1,349.65 K
2020-08-25 17,509,334,928,084 K 43,115,605,997,325 K 1,358.60 K 1,352.37 K
2020-08-24 17,463,901,547,015 K 42,049,811,111,998 K 1,361.40 K 1,358.60 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android