ti-value  (TV)
Ti-Value (TV)
$0.00775367 32.6%
0.00000061 BTC 32.6%
24คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$263,494
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00559793 / $0.01041904
อุปทานที่หมุนเวียน
? / 210,000,000
TV
USD

Ti-Value INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-22 0.00000000 ₹ 21,749,671 ₹ 0.631820 ₹ N/A
2020-10-21 0.00000000 ₹ 18,728,674 ₹ 0.546803 ₹ 0.631820 ₹
2020-10-20 0.00000000 ₹ 21,060,374 ₹ 0.613682 ₹ 0.546803 ₹
2020-10-19 0.00000000 ₹ 14,998,471 ₹ 0.461963 ₹ 0.613682 ₹
2020-10-18 0.00000000 ₹ 21,383,095 ₹ 0.666487 ₹ 0.461963 ₹
2020-10-17 0.00000000 ₹ 15,707,004 ₹ 0.492176 ₹ 0.666487 ₹
2020-10-16 0.00000000 ₹ 16,385,504 ₹ 0.503597 ₹ 0.492176 ₹
2020-10-15 0.00000000 ₹ 13,709,418 ₹ 0.418350 ₹ 0.503597 ₹
2020-10-14 0.00000000 ₹ 17,294,040 ₹ 0.511651 ₹ 0.418350 ₹
2020-10-13 0.00000000 ₹ 14,128,966 ₹ 0.442008 ₹ 0.511651 ₹
2020-10-12 0.00000000 ₹ 16,248,246 ₹ 0.500506 ₹ 0.442008 ₹
2020-10-11 0.00000000 ₹ 23,496,870 ₹ 0.724077 ₹ 0.500506 ₹
2020-10-10 0.00000000 ₹ 18,136,701 ₹ 0.577780 ₹ 0.724077 ₹
2020-10-09 0.00000000 ₹ 15,889,292 ₹ 0.497852 ₹ 0.577780 ₹
2020-10-08 0.00000000 ₹ 16,266,728 ₹ 0.512067 ₹ 0.497852 ₹
2020-10-07 0.00000000 ₹ 13,198,964 ₹ 0.399552 ₹ 0.512067 ₹
2020-10-06 0.00000000 ₹ 13,306,636 ₹ 0.417177 ₹ 0.399552 ₹
2020-10-05 0.00000000 ₹ 22,204,692 ₹ 0.687611 ₹ 0.417177 ₹
2020-10-04 0.00000000 ₹ 13,046,079 ₹ 0.405059 ₹ 0.687611 ₹
2020-10-03 0.00000000 ₹ 17,466,553 ₹ 0.530924 ₹ 0.405059 ₹
2020-10-02 0.00000000 ₹ 8,677,972 ₹ 0.268898 ₹ 0.530924 ₹
2020-10-01 0.00000000 ₹ 15,151,952 ₹ 0.469346 ₹ 0.268898 ₹
2020-09-30 0.00000000 ₹ 1,160,197 ₹ 0.03659405 ₹ 0.469346 ₹
2020-09-29 0.00000000 ₹ 5,405,497 ₹ 0.166095 ₹ 0.03659405 ₹
2020-09-28 0.00000000 ₹ 15,927,371 ₹ 0.483614 ₹ 0.166095 ₹
2020-09-27 0.00000000 ₹ 19,899,901 ₹ 0.604842 ₹ 0.483614 ₹
2020-09-26 0.00000000 ₹ 20,852,167 ₹ 0.652983 ₹ 0.604842 ₹
2020-09-25 0.00000000 ₹ 15,308,187 ₹ 0.472530 ₹ 0.652983 ₹
2020-09-24 0.00000000 ₹ 16,736,409 ₹ 0.521137 ₹ 0.472530 ₹
2020-09-23 0.00000000 ₹ 22,000,256 ₹ 0.672280 ₹ 0.521137 ₹
2020-09-22 0.00000000 ₹ 20,515,636 ₹ 0.627385 ₹ 0.672280 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android