TitanSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 2,518,638 $ | 55,702 $ | 0.00334410 $ | N/A |
2024-04-22 | 2,438,588 $ | 62,833 $ | 0.00323839 $ | 0.00334410 $ |
2024-04-21 | 2,444,127 $ | 55,232 $ | 0.00324671 $ | 0.00323839 $ |
2024-04-20 | 2,413,186 $ | 60,633 $ | 0.00320232 $ | 0.00324671 $ |
2024-04-19 | 2,388,266 $ | 61,366 $ | 0.00316785 $ | 0.00320232 $ |
2024-04-18 | 2,319,958 $ | 59,882 $ | 0.00307973 $ | 0.00316785 $ |
2024-04-17 | 2,400,049 $ | 142,293 $ | 0.00318645 $ | 0.00307973 $ |
2024-04-16 | 2,411,401 $ | 80,170 $ | 0.00320613 $ | 0.00318645 $ |
2024-04-15 | 2,476,196 $ | 83,869 $ | 0.00328850 $ | 0.00320613 $ |
2024-04-14 | 2,429,912 $ | 73,427 $ | 0.00322355 $ | 0.00328850 $ |
2024-04-13 | 2,527,384 $ | 67,924 $ | 0.00335790 $ | 0.00322355 $ |
2024-04-12 | 2,649,039 $ | 82,431 $ | 0.00351318 $ | 0.00335790 $ |
2024-04-11 | 2,652,098 $ | 67,335 $ | 0.00352080 $ | 0.00351318 $ |
2024-04-10 | 2,604,779 $ | 68,908 $ | 0.00345629 $ | 0.00352080 $ |
2024-04-09 | 2,698,322 $ | 74,334 $ | 0.00358156 $ | 0.00345629 $ |
2024-04-08 | 2,614,765 $ | 67,561 $ | 0.00345641 $ | 0.00358156 $ |
2024-04-07 | 2,604,778 $ | 71,934 $ | 0.00345267 $ | 0.00345641 $ |
2024-04-06 | 2,548,622 $ | 70,057 $ | 0.00338392 $ | 0.00345267 $ |
2024-04-05 | 2,571,478 $ | 97,325 $ | 0.00341815 $ | 0.00338392 $ |
2024-04-04 | 2,479,395 $ | 93,541 $ | 0.00328842 $ | 0.00341815 $ |
2024-04-03 | 2,319,506 $ | 119,498 $ | 0.00326619 $ | 0.00328842 $ |
2024-04-02 | 2,466,512 $ | 87,132 $ | 0.00349326 $ | 0.00326619 $ |
2024-04-01 | 2,519,949 $ | 95,510 $ | 0.00354946 $ | 0.00349326 $ |
2024-03-31 | 2,466,673 $ | 101,538 $ | 0.00347350 $ | 0.00354946 $ |
2024-03-30 | 2,494,355 $ | 208,749 $ | 0.00351336 $ | 0.00347350 $ |
2024-03-29 | 2,730,264 $ | 119,183 $ | 0.00384338 $ | 0.00351336 $ |
2024-03-28 | 2,694,801 $ | 105,463 $ | 0.00380757 $ | 0.00384338 $ |
2024-03-27 | 2,633,036 $ | 147,178 $ | 0.00382648 $ | 0.00380757 $ |
2024-03-26 | 2,525,701 $ | 300,789 $ | 0.00381353 $ | 0.00382648 $ |
2024-03-25 | 2,424,780 $ | 92,427 $ | 0.00367272 $ | 0.00381353 $ |
2024-03-24 | 2,351,451 $ | 123,518 $ | 0.00356057 $ | 0.00367272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา