🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
มูลค่าตามราคาตลาด:
196,700,639,013 $
0.67%
ปริมาณ 24 ชม.:
37,833,920,405 $
ค่าความเด่น:
BTC 66.6%
ETH 8.00%
XRP 4.84%
บันทึกการแจ้งเตือนราคาสำเร็จแล้ว! โปรดอนุญาตการแจ้งเตือนเพื่อรับการแจ้งเตือน
TomoChain (TOMO)
$0.363305
-0.63%
0.00005020 BTC
-1.1%
741คนชอบสิ่งนี้
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
ผู้ให้การสนับสนุน
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
ผู้ให้การสนับสนุน
มูลค่าตามราคาตลาด
Rank #123
เว็บไซต์
เครื่องมือสำหรับดู
กระเป๋าสตางค์
Source Code
แท็ก
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.
TomoChain (ข้อมูลประวัติ)
| วันที่ | เปิด | ปิด |
|---|---|---|
| 2019-12-13 | 7.020774 XLM | N/A |
| 2019-12-12 | 6.303658 XLM | 7.020774 XLM |
| 2019-12-11 | 5.995726 XLM | 6.303658 XLM |
| 2019-12-10 | 6.301293 XLM | 5.995726 XLM |
| 2019-12-09 | 5.584222 XLM | 6.301293 XLM |
| 2019-12-08 | 4.872394 XLM | 5.584222 XLM |
| 2019-12-07 | 4.873730 XLM | 4.872394 XLM |
| 2019-12-06 | 4.811553 XLM | 4.873730 XLM |
| 2019-12-05 | 4.921600 XLM | 4.811553 XLM |
| 2019-12-04 | 4.737068 XLM | 4.921600 XLM |
| 2019-12-03 | 4.728345 XLM | 4.737068 XLM |
| 2019-12-02 | 4.570920 XLM | 4.728345 XLM |
| 2019-12-01 | 4.721851 XLM | 4.570920 XLM |
| 2019-11-30 | 4.894449 XLM | 4.721851 XLM |
| 2019-11-29 | 4.646726 XLM | 4.894449 XLM |
| 2019-11-28 | 4.626755 XLM | 4.646726 XLM |
| 2019-11-27 | 4.670997 XLM | 4.626755 XLM |
| 2019-11-26 | 4.471533 XLM | 4.670997 XLM |
| 2019-11-25 | 4.357687 XLM | 4.471533 XLM |
| 2019-11-24 | 4.486093 XLM | 4.357687 XLM |
| 2019-11-23 | 4.446492 XLM | 4.486093 XLM |
| 2019-11-22 | 4.655677 XLM | 4.446492 XLM |
| 2019-11-21 | 4.787565 XLM | 4.655677 XLM |
| 2019-11-20 | 4.800048 XLM | 4.787565 XLM |
| 2019-11-19 | 4.681195 XLM | 4.800048 XLM |
| 2019-11-18 | 4.842655 XLM | 4.681195 XLM |
| 2019-11-17 | 4.981521 XLM | 4.842655 XLM |
| 2019-11-16 | 4.795898 XLM | 4.981521 XLM |
| 2019-11-15 | 4.903651 XLM | 4.795898 XLM |
| 2019-11-14 | 5.212055 XLM | 4.903651 XLM |
| 2019-11-13 | 4.894172 XLM | 5.212055 XLM |