touchcon  (TOC)
TouchCon (TOC)
$0.00819797 16.1%
0.00000044 BTC 18.2%
0.00001444 ETH 23.3%
40คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,919,322
ปริมาณซื้อขาย 24 ชั่วโมง
$11,788.64
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00564927 / $0.00823183
อุปทานที่หมุนเวียน
233,158,581 / 250,000,000
TOC
USD

TouchCon JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-11-25 158,985,299 ¥ 1,073,253 ¥ 0.737950 ¥ N/A
2020-11-24 144,849,699 ¥ 681,735 ¥ 0.723719 ¥ 0.737950 ¥
2020-11-23 188,531,493 ¥ 806,285 ¥ 0.799471 ¥ 0.723719 ¥
2020-11-22 180,331,580 ¥ 591,832 ¥ 0.773020 ¥ 0.799471 ¥
2020-11-21 166,354,276 ¥ 796,941 ¥ 0.702350 ¥ 0.773020 ¥
2020-11-20 162,394,327 ¥ 812,869 ¥ 0.674677 ¥ 0.702350 ¥
2020-11-19 107,649,063 ¥ 695,024 ¥ 0.459654 ¥ 0.674677 ¥
2020-11-18 109,604,428 ¥ 859,254 ¥ 0.470085 ¥ 0.459654 ¥
2020-11-17 104,331,632 ¥ 806,495 ¥ 0.452202 ¥ 0.470085 ¥
2020-11-16 112,357,792 ¥ 688,430 ¥ 0.459773 ¥ 0.452202 ¥
2020-11-15 114,967,370 ¥ 815,597 ¥ 0.474154 ¥ 0.459773 ¥
2020-11-14 120,258,157 ¥ 711,254 ¥ 0.517090 ¥ 0.474154 ¥
2020-11-13 104,454,612 ¥ 745,293 ¥ 0.465009 ¥ 0.517090 ¥
2020-11-12 111,495,877 ¥ 725,427 ¥ 0.471947 ¥ 0.465009 ¥
2020-11-11 116,054,251 ¥ 678,840 ¥ 0.490098 ¥ 0.471947 ¥
2020-11-10 107,543,997 ¥ 673,559 ¥ 0.461440 ¥ 0.490098 ¥
2020-11-09 105,233,960 ¥ 562,634 ¥ 0.452467 ¥ 0.461440 ¥
2020-11-08 97,309,125 ¥ 696,191 ¥ 0.454096 ¥ 0.452467 ¥
2020-11-07 108,949,993 ¥ 480,226 ¥ 0.470129 ¥ 0.454096 ¥
2020-11-06 92,393,749 ¥ 666,823 ¥ 0.388490 ¥ 0.470129 ¥
2020-11-05 98,128,738 ¥ 579,222 ¥ 0.420867 ¥ 0.388490 ¥
2020-11-04 97,726,885 ¥ 556,685 ¥ 0.416941 ¥ 0.420867 ¥
2020-11-03 86,755,514 ¥ 479,181 ¥ 0.389219 ¥ 0.416941 ¥
2020-11-02 87,782,760 ¥ 676,608 ¥ 0.387375 ¥ 0.389219 ¥
2020-11-01 89,840,001 ¥ 543,823 ¥ 0.383901 ¥ 0.387375 ¥
2020-10-31 88,053,259 ¥ 614,061 ¥ 0.373923 ¥ 0.383901 ¥
2020-10-30 100,842,881 ¥ 499,571 ¥ 0.432508 ¥ 0.373923 ¥
2020-10-29 92,229,505 ¥ 555,785 ¥ 0.376753 ¥ 0.432508 ¥
2020-10-28 101,023,313 ¥ 655,697 ¥ 0.404391 ¥ 0.376753 ¥
2020-10-27 100,062,611 ¥ 656,457 ¥ 0.382228 ¥ 0.404391 ¥
2020-10-26 92,542,328 ¥ 497,890 ¥ 0.396671 ¥ 0.382228 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android