AVA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 49,082,064 $ | 3,219,920 $ | 0.907499 $ | N/A |
2024-03-27 | 49,835,252 $ | 4,659,762 $ | 0.920873 $ | 0.907499 $ |
2024-03-26 | 47,850,672 $ | 4,517,466 $ | 0.889340 $ | 0.920873 $ |
2024-03-25 | 47,408,350 $ | 3,138,747 $ | 0.873046 $ | 0.889340 $ |
2024-03-24 | 46,684,496 $ | 6,414,091 $ | 0.860169 $ | 0.873046 $ |
2024-03-23 | 46,708,205 $ | 4,725,461 $ | 0.861603 $ | 0.860169 $ |
2024-03-22 | 44,294,765 $ | 3,139,640 $ | 0.818984 $ | 0.861603 $ |
2024-03-21 | 44,643,592 $ | 7,309,988 $ | 0.823430 $ | 0.818984 $ |
2024-03-20 | 41,503,839 $ | 6,607,762 $ | 0.769466 $ | 0.823430 $ |
2024-03-19 | 42,101,690 $ | 3,921,169 $ | 0.771283 $ | 0.769466 $ |
2024-03-18 | 45,307,993 $ | 3,079,495 $ | 0.835291 $ | 0.771283 $ |
2024-03-17 | 44,149,393 $ | 3,851,518 $ | 0.814732 $ | 0.835291 $ |
2024-03-16 | 50,186,393 $ | 5,347,477 $ | 0.919847 $ | 0.814732 $ |
2024-03-15 | 52,835,470 $ | 4,991,188 $ | 0.974848 $ | 0.919847 $ |
2024-03-14 | 54,329,805 $ | 7,546,266 $ | 1.003 $ | 0.974848 $ |
2024-03-13 | 49,788,622 $ | 6,671,986 $ | 0.921010 $ | 1.003 $ |
2024-03-12 | 49,484,324 $ | 3,352,196 $ | 0.913589 $ | 0.921010 $ |
2024-03-11 | 47,351,983 $ | 2,529,385 $ | 0.874732 $ | 0.913589 $ |
2024-03-10 | 47,983,130 $ | 4,172,909 $ | 0.885704 $ | 0.874732 $ |
2024-03-09 | 46,996,690 $ | 2,906,174 $ | 0.866731 $ | 0.885704 $ |
2024-03-08 | 45,742,015 $ | 3,010,260 $ | 0.843810 $ | 0.866731 $ |
2024-03-07 | 45,145,350 $ | 5,693,656 $ | 0.834032 $ | 0.843810 $ |
2024-03-06 | 43,474,668 $ | 18,174,798 $ | 0.802774 $ | 0.834032 $ |
2024-03-05 | 46,761,734 $ | 17,363,571 $ | 0.864138 $ | 0.802774 $ |
2024-03-04 | 40,749,791 $ | 3,734,222 $ | 0.752519 $ | 0.864138 $ |
2024-03-03 | 40,195,577 $ | 6,750,054 $ | 0.741785 $ | 0.752519 $ |
2024-03-02 | 35,434,064 $ | 1,812,542 $ | 0.653899 $ | 0.741785 $ |
2024-03-01 | 34,218,261 $ | 3,200,706 $ | 0.630205 $ | 0.653899 $ |
2024-02-29 | 34,503,203 $ | 4,607,810 $ | 0.637350 $ | 0.630205 $ |
2024-02-28 | 33,804,178 $ | 2,462,709 $ | 0.623990 $ | 0.637350 $ |
2024-02-27 | 32,907,214 $ | 1,860,710 $ | 0.606554 $ | 0.623990 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา