turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001218 0.8%
0.00000000 BTC -0.8%
954คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$941,799
ปริมาณซื้อขาย 24 ชั่วโมง
$700,393
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00001160 / $0.00001263
อุปทานที่หมุนเวียน
77,174,485,240 / 1,000,000,000,000
TRTL
USD

TurtleCoin SAR (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-06-02 0.00007835 SR N/A
2020-06-01 0.00007774 SR 0.00007835 SR
2020-05-31 0.00005927 SR 0.00007774 SR
2020-05-30 0.00005488 SR 0.00005927 SR
2020-05-29 0.00005107 SR 0.00005488 SR
2020-05-28 0.00004766 SR 0.00005107 SR
2020-05-27 0.00004799 SR 0.00004766 SR
2020-05-26 0.00004628 SR 0.00004799 SR
2020-05-25 0.00004615 SR 0.00004628 SR
2020-05-24 0.00004632 SR 0.00004615 SR
2020-05-23 0.00004271 SR 0.00004632 SR
2020-05-22 0.00004399 SR 0.00004271 SR
2020-05-21 0.00004445 SR 0.00004399 SR
2020-05-20 0.00004363 SR 0.00004445 SR
2020-05-19 0.00004246 SR 0.00004363 SR
2020-05-18 0.00004757 SR 0.00004246 SR
2020-05-17 0.00004155 SR 0.00004757 SR
2020-05-16 0.00003964 SR 0.00004155 SR
2020-05-15 0.00003942 SR 0.00003964 SR
2020-05-14 0.00003795 SR 0.00003942 SR
2020-05-13 0.00003596 SR 0.00003795 SR
2020-05-12 0.00003490 SR 0.00003596 SR
2020-05-11 0.00004007 SR 0.00003490 SR
2020-05-10 0.00004381 SR 0.00004007 SR
2020-05-09 0.00004952 SR 0.00004381 SR
2020-05-08 0.00004437 SR 0.00004952 SR
2020-05-07 0.00004231 SR 0.00004437 SR
2020-05-06 0.00003991 SR 0.00004231 SR
2020-05-05 0.00004343 SR 0.00003991 SR
2020-05-04 0.00004384 SR 0.00004343 SR
2020-05-03 0.00004337 SR 0.00004384 SR
2020-05-02 0.00004242 SR 0.00004337 SR
2020-05-01 0.00004248 SR 0.00004242 SR
2020-04-30 0.00004407 SR 0.00004248 SR
2020-04-29 0.00003902 SR 0.00004407 SR
2020-04-28 0.00003945 SR 0.00003902 SR
2020-04-27 0.00004008 SR 0.00003945 SR
2020-04-26 0.00004171 SR 0.00004008 SR
2020-04-25 0.00004078 SR 0.00004171 SR
2020-04-24 0.00003811 SR 0.00004078 SR
2020-04-23 0.00003647 SR 0.00003811 SR
2020-04-22 0.00003588 SR 0.00003647 SR
2020-04-21 0.00003641 SR 0.00003588 SR
2020-04-20 0.00003691 SR 0.00003641 SR
2020-04-19 0.00004168 SR 0.00003691 SR
2020-04-18 0.00004085 SR 0.00004168 SR
2020-04-17 0.00004206 SR 0.00004085 SR
2020-04-16 0.00003837 SR 0.00004206 SR
2020-04-15 0.00003698 SR 0.00003837 SR
2020-04-14 0.00003978 SR 0.00003698 SR
2020-04-13 0.00003860 SR 0.00003978 SR
2020-04-12 0.00003904 SR 0.00003860 SR
2020-04-11 0.00003686 SR 0.00003904 SR
2020-04-10 0.00003731 SR 0.00003686 SR
2020-04-09 0.00004013 SR 0.00003731 SR
2020-04-08 0.00004294 SR 0.00004013 SR
2020-04-07 0.00003995 SR 0.00004294 SR
2020-04-06 0.00003804 SR 0.00003995 SR
2020-04-05 0.00003723 SR 0.00003804 SR
2020-04-04 0.00003889 SR 0.00003723 SR
2020-04-03 0.00003620 SR 0.00003889 SR
2020-04-02 0.00003401 SR 0.00003620 SR
2020-04-01 0.00003427 SR 0.00003401 SR
2020-03-31 0.00003758 SR 0.00003427 SR
2020-03-30 0.00003802 SR 0.00003758 SR
2020-03-29 0.00003878 SR 0.00003802 SR
2020-03-28 0.00004437 SR 0.00003878 SR
2020-03-27 0.00004299 SR 0.00004437 SR
2020-03-26 0.00004183 SR 0.00004299 SR
2020-03-25 0.00004212 SR 0.00004183 SR
2020-03-24 0.00004012 SR 0.00004212 SR
2020-03-23 0.00003693 SR 0.00004012 SR
2020-03-22 0.00004118 SR 0.00003693 SR
2020-03-21 0.00003815 SR 0.00004118 SR
2020-03-20 0.00004212 SR 0.00003815 SR
2020-03-19 0.00003451 SR 0.00004212 SR
2020-03-18 0.00003643 SR 0.00003451 SR
2020-03-17 0.00003138 SR 0.00003643 SR
2020-03-16 0.00003105 SR 0.00003138 SR
2020-03-15 0.00003120 SR 0.00003105 SR
2020-03-14 0.00003320 SR 0.00003120 SR
2020-03-13 0.00002890 SR 0.00003320 SR
2020-03-12 0.00005578 SR 0.00002890 SR
2020-03-11 0.00005514 SR 0.00005578 SR
2020-03-10 0.00005677 SR 0.00005514 SR
2020-03-09 0.00005694 SR 0.00005677 SR
2020-03-08 0.00006783 SR 0.00005694 SR
2020-03-07 0.00006795 SR 0.00006783 SR
2020-03-06 0.00006780 SR 0.00006795 SR
2020-03-05 0.00006722 SR 0.00006780 SR
2020-03-04 0.00006758 SR 0.00006722 SR
2020-03-03 0.00007318 SR 0.00006758 SR
2020-03-02 0.00007177 SR 0.00007318 SR
2020-03-01 0.00007327 SR 0.00007177 SR
2020-02-29 0.00007305 SR 0.00007327 SR
2020-02-28 0.00007181 SR 0.00007305 SR
2020-02-27 0.00007630 SR 0.00007181 SR
2020-02-26 0.00008396 SR 0.00007630 SR
2020-02-25 0.00009598 SR 0.00008396 SR
2020-02-24 0.00009931 SR 0.00009598 SR
2020-02-23 0.00008798 SR 0.00009931 SR
2020-02-22 0.00009304 SR 0.00008798 SR
2020-02-21 0.00008585 SR 0.00009304 SR
2020-02-20 0.00008987 SR 0.00008585 SR
2020-02-19 0.00009875 SR 0.00008987 SR
2020-02-18 0.00009481 SR 0.00009875 SR
2020-02-17 0.00009840 SR 0.00009481 SR
2020-02-16 0.00010418 SR 0.00009840 SR
2020-02-15 0.00011624 SR 0.00010418 SR
2020-02-14 0.00011360 SR 0.00011624 SR
2020-02-13 0.00011755 SR 0.00011360 SR
2020-02-12 0.00011326 SR 0.00011755 SR
2020-02-11 0.00011140 SR 0.00011326 SR
2020-02-10 0.00011597 SR 0.00011140 SR
2020-02-09 0.00010088 SR 0.00011597 SR
2020-02-08 0.00009781 SR 0.00010088 SR
2020-02-07 0.00009942 SR 0.00009781 SR
2020-02-06 0.00009877 SR 0.00009942 SR
2020-02-05 0.00008711 SR 0.00009877 SR
2020-02-04 0.00009687 SR 0.00008711 SR
2020-02-03 0.00008788 SR 0.00009687 SR
2020-02-02 0.00008591 SR 0.00008788 SR
2020-02-01 0.00008241 SR 0.00008591 SR
2020-01-31 0.00008165 SR 0.00008241 SR
2020-01-30 0.00007893 SR 0.00008165 SR
2020-01-29 0.00008004 SR 0.00007893 SR
2020-01-28 0.00007860 SR 0.00008004 SR
2020-01-27 0.00007814 SR 0.00007860 SR
2020-01-26 0.00007524 SR 0.00007814 SR
2020-01-25 0.00007451 SR 0.00007524 SR
2020-01-24 0.00007483 SR 0.00007451 SR
2020-01-23 0.00007710 SR 0.00007483 SR
2020-01-22 0.00007791 SR 0.00007710 SR
2020-01-21 0.00007758 SR 0.00007791 SR
2020-01-20 0.00008314 SR 0.00007758 SR
2020-01-19 0.00007963 SR 0.00008314 SR
2020-01-18 0.00007989 SR 0.00007963 SR
2020-01-17 0.00008101 SR 0.00007989 SR
2020-01-16 0.00008336 SR 0.00008101 SR
2020-01-15 0.00009011 SR 0.00008336 SR
2020-01-14 0.00008190 SR 0.00009011 SR
2020-01-13 0.00008270 SR 0.00008190 SR
2020-01-12 0.00008445 SR 0.00008270 SR
2020-01-11 0.00008390 SR 0.00008445 SR
2020-01-10 0.00007965 SR 0.00008390 SR
2020-01-09 0.00008834 SR 0.00007965 SR
2020-01-08 0.00009101 SR 0.00008834 SR
2020-01-07 0.00009233 SR 0.00009101 SR
2020-01-06 0.00007915 SR 0.00009233 SR
2020-01-05 0.00007518 SR 0.00007915 SR
2020-01-04 0.00007435 SR 0.00007518 SR
2020-01-03 0.00007197 SR 0.00007435 SR
2020-01-02 0.00007346 SR 0.00007197 SR
2020-01-01 0.00007374 SR 0.00007346 SR
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android