Umami USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 2,393,556 $ | 4,497.79 $ | 3.65 $ | N/A |
2024-04-18 | 2,258,524 $ | 2,156.02 $ | 3.45 $ | 3.65 $ |
2024-04-17 | 2,365,081 $ | 5,205.10 $ | 3.60 $ | 3.45 $ |
2024-04-16 | 2,382,377 $ | 2,767.41 $ | 3.63 $ | 3.60 $ |
2024-04-15 | 2,439,339 $ | 4,577.08 $ | 3.71 $ | 3.63 $ |
2024-04-14 | 2,310,320 $ | 7,649.70 $ | 3.61 $ | 3.71 $ |
2024-04-13 | 2,402,241 $ | 9,338.92 $ | 3.67 $ | 3.61 $ |
2024-04-12 | 2,808,366 $ | 1,165.15 $ | 4.31 $ | 3.67 $ |
2024-04-11 | 2,844,255 $ | 4,070.56 $ | 4.34 $ | 4.31 $ |
2024-04-10 | 2,789,829 $ | 5,668.62 $ | 4.25 $ | 4.34 $ |
2024-04-09 | 2,908,763 $ | 9,882.70 $ | 4.44 $ | 4.25 $ |
2024-04-08 | 2,828,148 $ | 472.15 $ | 4.32 $ | 4.44 $ |
2024-04-07 | 2,752,955 $ | 2,085.66 $ | 4.20 $ | 4.32 $ |
2024-04-06 | 2,707,562 $ | 2,232.03 $ | 4.13 $ | 4.20 $ |
2024-04-05 | 2,685,749 $ | 3,118.20 $ | 4.09 $ | 4.13 $ |
2024-04-04 | 2,694,565 $ | 8,084.68 $ | 4.11 $ | 4.09 $ |
2024-04-03 | 2,694,753 $ | 27,022 $ | 3.94 $ | 4.11 $ |
2024-04-02 | 2,775,813 $ | 4,138.23 $ | 4.06 $ | 3.94 $ |
2024-04-01 | 2,960,509 $ | 1,895.62 $ | 4.34 $ | 4.06 $ |
2024-03-31 | 2,855,653 $ | 35,345 $ | 4.19 $ | 4.34 $ |
2024-03-30 | 2,871,315 $ | 9,249.31 $ | 4.20 $ | 4.19 $ |
2024-03-29 | 2,820,615 $ | 2,103.31 $ | 4.17 $ | 4.20 $ |
2024-03-28 | 2,879,787 $ | 112,859 $ | 4.27 $ | 4.17 $ |
2024-03-27 | 2,983,180 $ | 1,105.37 $ | 4.41 $ | 4.27 $ |
2024-03-26 | 2,949,898 $ | 4,407.34 $ | 4.35 $ | 4.41 $ |
2024-03-25 | 2,881,069 $ | 519.94 $ | 4.25 $ | 4.35 $ |
2024-03-24 | 2,830,616 $ | 2,775.41 $ | 4.18 $ | 4.25 $ |
2024-03-23 | 2,862,585 $ | 3,537.90 $ | 4.24 $ | 4.18 $ |
2024-03-22 | 2,963,580 $ | 754.33 $ | 4.38 $ | 4.24 $ |
2024-03-21 | 2,977,031 $ | 3,692.47 $ | 4.42 $ | 4.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา