วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-02-02 | 20,439,536 $ | 317,535 $ | 0.00882091 $ | N/A |
2023-02-01 | 19,421,306 $ | 269,405 $ | 0.00839404 $ | 0.00882091 $ |
2023-01-31 | 19,418,419 $ | 364,370 $ | 0.00837798 $ | 0.00839404 $ |
2023-01-30 | 20,515,076 $ | 335,579 $ | 0.00884496 $ | 0.00837798 $ |
2023-01-29 | 19,772,901 $ | 445,485 $ | 0.00851810 $ | 0.00884496 $ |
2023-01-28 | 19,820,530 $ | 441,849 $ | 0.00856395 $ | 0.00851810 $ |
2023-01-27 | 18,603,473 $ | 393,473 $ | 0.00803126 $ | 0.00856395 $ |
2023-01-26 | 19,171,269 $ | 341,288 $ | 0.00828068 $ | 0.00803126 $ |
2023-01-25 | 18,962,898 $ | 452,476 $ | 0.00817467 $ | 0.00828068 $ |
2023-01-24 | 19,021,820 $ | 1,051,861 $ | 0.00819856 $ | 0.00817467 $ |
2023-01-23 | 18,093,379 $ | 424,231 $ | 0.00781878 $ | 0.00819856 $ |
2023-01-22 | 17,463,267 $ | 481,490 $ | 0.00755059 $ | 0.00781878 $ |
2023-01-21 | 17,355,927 $ | 356,340 $ | 0.00749794 $ | 0.00755059 $ |
2023-01-20 | 17,390,003 $ | 351,064 $ | 0.00749646 $ | 0.00749794 $ |
2023-01-19 | 17,854,136 $ | 345,844 $ | 0.00770334 $ | 0.00749646 $ |
2023-01-18 | 18,376,962 $ | 343,028 $ | 0.00791257 $ | 0.00770334 $ |
2023-01-17 | 18,053,084 $ | 342,898 $ | 0.00778820 $ | 0.00791257 $ |
2023-01-16 | 17,701,926 $ | 574,864 $ | 0.00763916 $ | 0.00778820 $ |
2023-01-15 | 18,880,051 $ | 631,631 $ | 0.00814001 $ | 0.00763916 $ |
2023-01-14 | 18,455,094 $ | 399,611 $ | 0.00796453 $ | 0.00814001 $ |
2023-01-13 | 19,201,415 $ | 838,626 $ | 0.00829517 $ | 0.00796453 $ |
2023-01-12 | 16,660,594 $ | 261,367 $ | 0.00721459 $ | 0.00829517 $ |
2023-01-11 | 16,079,335 $ | 303,601 $ | 0.00693524 $ | 0.00721459 $ |
2023-01-10 | 16,009,220 $ | 432,941 $ | 0.00691113 $ | 0.00693524 $ |
2023-01-09 | 16,118,824 $ | 323,690 $ | 0.00695749 $ | 0.00691113 $ |
2023-01-08 | 15,892,843 $ | 352,456 $ | 0.00685641 $ | 0.00695749 $ |
2023-01-07 | 15,614,710 $ | 277,560 $ | 0.00672690 $ | 0.00685641 $ |
2023-01-06 | 16,108,298 $ | 281,819 $ | 0.00695453 $ | 0.00672690 $ |
2023-01-05 | 16,181,103 $ | 289,240 $ | 0.00697915 $ | 0.00695453 $ |
2023-01-04 | 16,300,684 $ | 347,637 $ | 0.00702259 $ | 0.00697915 $ |
2023-01-03 | 17,045,046 $ | 425,084 $ | 0.00734674 $ | 0.00702259 $ |