UX Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 19,641,444 $ | 145,983 $ | 0.00444029 $ | N/A |
2024-03-27 | 19,844,750 $ | 154,241 $ | 0.00447944 $ | 0.00444029 $ |
2024-03-26 | 20,235,698 $ | 51,045 $ | 0.00457504 $ | 0.00447944 $ |
2024-03-25 | 19,193,578 $ | 141,679 $ | 0.00433026 $ | 0.00457504 $ |
2024-03-24 | 18,937,063 $ | 151,731 $ | 0.00427340 $ | 0.00433026 $ |
2024-03-23 | 18,678,742 $ | 152,617 $ | 0.00422517 $ | 0.00427340 $ |
2024-03-22 | 19,531,982 $ | 170,047 $ | 0.00440588 $ | 0.00422517 $ |
2024-03-21 | 19,417,951 $ | 180,616 $ | 0.00437753 $ | 0.00440588 $ |
2024-03-20 | 19,158,672 $ | 177,963 $ | 0.00430509 $ | 0.00437753 $ |
2024-03-19 | 19,667,188 $ | 173,992 $ | 0.00443844 $ | 0.00430509 $ |
2024-03-18 | 19,822,972 $ | 192,076 $ | 0.00447232 $ | 0.00443844 $ |
2024-03-17 | 19,462,979 $ | 157,466 $ | 0.00439286 $ | 0.00447232 $ |
2024-03-16 | 20,297,320 $ | 294,302 $ | 0.00457714 $ | 0.00439286 $ |
2024-03-15 | 21,593,096 $ | 235,644 $ | 0.00487190 $ | 0.00457714 $ |
2024-03-14 | 22,091,424 $ | 205,379 $ | 0.00497801 $ | 0.00487190 $ |
2024-03-13 | 21,074,304 $ | 222,759 $ | 0.00475309 $ | 0.00497801 $ |
2024-03-12 | 20,411,147 $ | 74,772 $ | 0.00460321 $ | 0.00475309 $ |
2024-03-11 | 20,036,989 $ | 199,085 $ | 0.00451193 $ | 0.00460321 $ |
2024-03-10 | 19,748,693 $ | 249,823 $ | 0.00445271 $ | 0.00451193 $ |
2024-03-09 | 19,848,351 $ | 158,218 $ | 0.00447953 $ | 0.00445271 $ |
2024-03-08 | 19,788,389 $ | 188,967 $ | 0.00446895 $ | 0.00447953 $ |
2024-03-07 | 19,677,548 $ | 218,881 $ | 0.00444126 $ | 0.00446895 $ |
2024-03-06 | 17,713,756 $ | 249,392 $ | 0.00398930 $ | 0.00444126 $ |
2024-03-05 | 18,531,608 $ | 204,579 $ | 0.00420296 $ | 0.00398930 $ |
2024-03-04 | 18,450,205 $ | 196,018 $ | 0.00416276 $ | 0.00420296 $ |
2024-03-03 | 18,972,819 $ | 138,485 $ | 0.00428039 $ | 0.00416276 $ |
2024-03-02 | 18,667,087 $ | 178,552 $ | 0.00421297 $ | 0.00428039 $ |
2024-03-01 | 18,295,309 $ | 188,731 $ | 0.00412503 $ | 0.00421297 $ |
2024-02-29 | 18,855,805 $ | 259,331 $ | 0.00425091 $ | 0.00412503 $ |
2024-02-28 | 19,274,978 $ | 203,369 $ | 0.00435493 $ | 0.00425091 $ |
2024-02-27 | 20,371,010 $ | 251,017 $ | 0.00459565 $ | 0.00435493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา