Rank #N/A
552คนชอบสิ่งนี้
unitus  (UIS)
Unitus (UIS)
$0.001147958197 -48.7%
0.00000002 BTC -51.5%
552คนชอบสิ่งนี้
$0.000538745430
ช่วง 24 ชม.
$0.002297561031
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $0.642697
อุปทานที่หมุนเวียน ?
อุปทานรวม ?
แสดงข้อมูล
ซ่อนข้อมูล

Unitus PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-11-29 0.000000000000 ₱ 89.12 ₱ 0.060362 ₱ N/A
2021-11-28 0.000000000000 ₱ 52.83 ₱ 0.052548 ₱ 0.060362 ₱
2021-11-27 0.000000000000 ₱ 1,184.94 ₱ 0.082598 ₱ 0.052548 ₱
2021-11-26 0.000000000000 ₱ 445.98 ₱ 0.02970439 ₱ 0.082598 ₱
2021-11-25 0.000000000000 ₱ 54.72 ₱ 0.054716 ₱ 0.02970439 ₱
2021-11-24 0.000000000000 ₱ 256.46 ₱ 0.059942 ₱ 0.054716 ₱
2021-11-23 0.000000000000 ₱ 1,014.25 ₱ 0.088352 ₱ 0.059942 ₱
2021-11-22 0.000000000000 ₱ 226.81 ₱ 0.113465 ₱ 0.088352 ₱
2021-11-21 0.000000000000 ₱ 230.83 ₱ 0.113866 ₱ 0.113465 ₱
2021-11-20 0.000000000000 ₱ 118.78 ₱ 0.058913 ₱ 0.113866 ₱
2021-11-19 0.000000000000 ₱ 68.44 ₱ 0.02858608 ₱ 0.058913 ₱
2021-11-18 0.000000000000 ₱ 5.54 ₱ 0.116253 ₱ 0.02858608 ₱
2021-11-17 0.000000000000 ₱ 85.90 ₱ 0.062946 ₱ 0.116253 ₱
2021-11-16 0.000000000000 ₱ 60.86 ₱ 0.120529 ₱ 0.062946 ₱
2021-11-15 0.000000000000 ₱ 106.24 ₱ 0.124045 ₱ 0.120529 ₱
2021-11-14 0.000000000000 ₱ 13.79 ₱ 0.124420 ₱ 0.124045 ₱
2021-11-13 0.000000000000 ₱ 32.59 ₱ 0.064026 ₱ 0.124420 ₱
2021-11-12 0.000000000000 ₱ 105.72 ₱ 0.065146 ₱ 0.064026 ₱
2021-11-11 0.000000000000 ₱ 474.70 ₱ 0.123300 ₱ 0.065146 ₱
2021-11-10 0.000000000000 ₱ 458.47 ₱ 0.03374831 ₱ 0.123300 ₱
2021-11-09 0.000000000000 ₱ 281.72 ₱ 0.068344 ₱ 0.03374831 ₱
2021-11-08 0.000000000000 ₱ 117.08 ₱ 0.132148 ₱ 0.068344 ₱
2021-11-07 0.000000000000 ₱ 0.359056 ₱ 0.126485 ₱ 0.132148 ₱
2021-11-06 0.000000000000 ₱ 30.85 ₱ 0.061587 ₱ 0.126485 ₱
2021-11-05 0.000000000000 ₱ 252.36 ₱ 0.128860 ₱ 0.061587 ₱
2021-11-04 0.000000000000 ₱ 104.42 ₱ 0.122410 ₱ 0.128860 ₱
2021-11-03 0.000000000000 ₱ 54.87 ₱ 0.03184288 ₱ 0.122410 ₱
2021-11-02 0.000000000000 ₱ 3.14 ₱ 0.03075436 ₱ 0.03184288 ₱
2021-11-01 0.000000000000 ₱ 48.17 ₱ 0.02979649 ₱ 0.03075436 ₱
2021-10-31 0.000000000000 ₱ 6.88 ₱ 0.097221 ₱ 0.02979649 ₱
2021-10-30 0.000000000000 ₱ 2,775.79 ₱ 0.03158728 ₱ 0.097221 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android