🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.33 -0.8%
0.00941887 ETH -6.4%
5คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$454,469
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$1.33 / $1.36
อุปทานที่หมุนเวียน
? / 200,000,000
UENC
USD

UniversalEnergyChain XLM (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-04-02 33.299457 XLM N/A
2020-04-01 33.097322 XLM 33.299457 XLM
2020-03-31 34.293430 XLM 33.097322 XLM
2020-03-30 35.443179 XLM 34.293430 XLM
2020-03-29 32.140473 XLM 35.443179 XLM
2020-03-28 30.424750 XLM 32.140473 XLM
2020-03-27 27.786945 XLM 30.424750 XLM
2020-03-26 27.344045 XLM 27.786945 XLM
2020-03-25 27.835202 XLM 27.344045 XLM
2020-03-24 28.279369 XLM 27.835202 XLM
2020-03-23 29.751436 XLM 28.279369 XLM
2020-03-22 27.925538 XLM 29.751436 XLM
2020-03-21 27.250917 XLM 27.925538 XLM
2020-03-20 26.278134 XLM 27.250917 XLM
2020-03-19 30.103799 XLM 26.278134 XLM
2020-03-18 29.950554 XLM 30.103799 XLM
2020-03-17 32.242490 XLM 29.950554 XLM
2020-03-16 29.570398 XLM 32.242490 XLM
2020-03-15 30.093119 XLM 29.570398 XLM
2020-03-14 28.454185 XLM 30.093119 XLM
2020-03-13 37.823357 XLM 28.454185 XLM
2020-03-12 23.740928 XLM 37.823357 XLM
2020-03-11 23.167278 XLM 23.740928 XLM
2020-03-10 23.387409 XLM 23.167278 XLM
2020-03-09 23.891239 XLM 23.387409 XLM
2020-03-08 20.919440 XLM 23.891239 XLM
2020-03-07 19.999942 XLM 20.919440 XLM
2020-03-06 21.433763 XLM 19.999942 XLM
2020-03-05 21.923325 XLM 21.433763 XLM
2020-03-04 21.878487 XLM 21.923325 XLM
2020-03-03 21.782571 XLM 21.878487 XLM
CoinGecko for iOS
CoinGecko for Android