v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.343970 -7.6%
0.00000735 BTC -5.6%
162คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$89,651
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.338078 / $0.388332
อุปทานที่หมุนเวียน
? / 2,100,000,000
VOLLAR
USD

V-Dimension JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-02-27 0.00000000 ¥ 17,848,283 ¥ 39.15 ¥ N/A
2021-02-26 0.00000000 ¥ 14,740,271 ¥ 35.77 ¥ 39.15 ¥
2021-02-25 0.00000000 ¥ 8,049,308 ¥ 37.59 ¥ 35.77 ¥
2021-02-24 0.00000000 ¥ 18,514,790 ¥ 35.46 ¥ 37.59 ¥
2021-02-23 0.00000000 ¥ 25,296,653 ¥ 35.72 ¥ 35.46 ¥
2021-02-22 0.00000000 ¥ 11,295,763 ¥ 37.64 ¥ 35.72 ¥
2021-02-21 0.00000000 ¥ 17,872,109 ¥ 41.20 ¥ 37.64 ¥
2021-02-20 0.00000000 ¥ 13,277,600 ¥ 45.31 ¥ 41.20 ¥
2021-02-19 0.00000000 ¥ 7,819,939 ¥ 44.05 ¥ 45.31 ¥
2021-02-18 0.00000000 ¥ 13,676,702 ¥ 46.27 ¥ 44.05 ¥
2021-02-17 0.00000000 ¥ 17,684,390 ¥ 51.89 ¥ 46.27 ¥
2021-02-16 0.00000000 ¥ 10,891,450 ¥ 55.12 ¥ 51.89 ¥
2021-02-15 0.00000000 ¥ 15,917,129 ¥ 66.77 ¥ 55.12 ¥
2021-02-14 0.00000000 ¥ 12,064,697 ¥ 69.07 ¥ 66.77 ¥
2021-02-13 0.00000000 ¥ 10,406,446 ¥ 63.09 ¥ 69.07 ¥
2021-02-12 0.00000000 ¥ 13,640,669 ¥ 60.59 ¥ 63.09 ¥
2021-02-11 0.00000000 ¥ 8,116,392 ¥ 65.21 ¥ 60.59 ¥
2021-02-10 0.00000000 ¥ 16,861,448 ¥ 66.19 ¥ 65.21 ¥
2021-02-09 0.00000000 ¥ 15,379,840 ¥ 72.91 ¥ 66.19 ¥
2021-02-08 0.00000000 ¥ 11,227,076 ¥ 66.46 ¥ 72.91 ¥
2021-02-07 0.00000000 ¥ 21,088,719 ¥ 70.32 ¥ 66.46 ¥
2021-02-06 0.00000000 ¥ 12,537,966 ¥ 73.83 ¥ 70.32 ¥
2021-02-05 0.00000000 ¥ 13,088,508 ¥ 62.71 ¥ 73.83 ¥
2021-02-04 0.00000000 ¥ 11,936,700 ¥ 58.44 ¥ 62.71 ¥
2021-02-03 0.00000000 ¥ 14,886,826 ¥ 52.64 ¥ 58.44 ¥
2021-02-02 0.00000000 ¥ 17,335,010 ¥ 51.88 ¥ 52.64 ¥
2021-02-01 0.00000000 ¥ 7,579,752 ¥ 51.53 ¥ 51.88 ¥
2021-01-31 0.00000000 ¥ 5,105,694 ¥ 49.95 ¥ 51.53 ¥
2021-01-30 0.00000000 ¥ 37,163,377 ¥ 49.77 ¥ 49.95 ¥
2021-01-29 0.00000000 ¥ 29,127,620 ¥ 51.24 ¥ 49.77 ¥
2021-01-28 0.00000000 ¥ 11,054,543 ¥ 52.93 ¥ 51.24 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android