vexanium  (VEX)
Vexanium (VEX)
$0.00206559 3.9%
0.00000020 BTC -1.8%
174คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,448,784
ปริมาณซื้อขาย 24 ชั่วโมง
$56,324
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00192323 / $0.00206781
อุปทานที่หมุนเวียน
702,418,298 / 1,000,000,000
VEX
USD

Vexanium LKR (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-03-29 0.287472 Rs N/A
2020-03-28 0.285109 Rs 0.287472 Rs
2020-03-27 0.292900 Rs 0.285109 Rs
2020-03-26 0.288346 Rs 0.292900 Rs
2020-03-25 0.304462 Rs 0.288346 Rs
2020-03-24 0.293132 Rs 0.304462 Rs
2020-03-23 0.289558 Rs 0.293132 Rs
2020-03-22 0.308363 Rs 0.289558 Rs
2020-03-21 0.312366 Rs 0.308363 Rs
2020-03-20 0.321149 Rs 0.312366 Rs
2020-03-19 0.288429 Rs 0.321149 Rs
2020-03-18 0.292817 Rs 0.288429 Rs
2020-03-17 0.295268 Rs 0.292817 Rs
2020-03-16 0.310427 Rs 0.295268 Rs
2020-03-15 0.312999 Rs 0.310427 Rs
2020-03-14 0.314926 Rs 0.312999 Rs
2020-03-13 0.272801 Rs 0.314926 Rs
2020-03-12 0.458193 Rs 0.272801 Rs
2020-03-11 0.457287 Rs 0.458193 Rs
2020-03-10 0.446631 Rs 0.457287 Rs
2020-03-09 0.451427 Rs 0.446631 Rs
2020-03-08 0.474496 Rs 0.451427 Rs
2020-03-07 0.478856 Rs 0.474496 Rs
2020-03-06 0.472885 Rs 0.478856 Rs
2020-03-05 0.466397 Rs 0.472885 Rs
2020-03-04 0.470152 Rs 0.466397 Rs
2020-03-03 0.473398 Rs 0.470152 Rs
2020-03-02 0.465179 Rs 0.473398 Rs
2020-03-01 0.462816 Rs 0.465179 Rs
2020-02-29 0.465677 Rs 0.462816 Rs
2020-02-28 0.481823 Rs 0.465677 Rs
2020-02-27 0.462259 Rs 0.481823 Rs
2020-02-26 0.492562 Rs 0.462259 Rs
2020-02-25 0.518581 Rs 0.492562 Rs
2020-02-24 0.541293 Rs 0.518581 Rs
2020-02-23 0.529114 Rs 0.541293 Rs
2020-02-22 0.535877 Rs 0.529114 Rs
2020-02-21 0.536284 Rs 0.535877 Rs
2020-02-20 0.562623 Rs 0.536284 Rs
2020-02-19 0.566972 Rs 0.562623 Rs
2020-02-18 0.558627 Rs 0.566972 Rs
2020-02-17 0.575283 Rs 0.558627 Rs
2020-02-16 0.580038 Rs 0.575283 Rs
2020-02-15 0.618215 Rs 0.580038 Rs
2020-02-14 0.594244 Rs 0.618215 Rs
2020-02-13 0.583044 Rs 0.594244 Rs
2020-02-12 0.555163 Rs 0.583044 Rs
2020-02-11 0.553250 Rs 0.555163 Rs
2020-02-10 0.561337 Rs 0.553250 Rs
2020-02-09 0.568537 Rs 0.561337 Rs
2020-02-08 0.596515 Rs 0.568537 Rs
2020-02-07 0.554167 Rs 0.596515 Rs
2020-02-06 0.477316 Rs 0.554167 Rs
2020-02-05 0.470847 Rs 0.477316 Rs
2020-02-04 0.476256 Rs 0.470847 Rs
2020-02-03 0.471956 Rs 0.476256 Rs
2020-02-02 0.455893 Rs 0.471956 Rs
2020-02-01 0.471551 Rs 0.455893 Rs
2020-01-31 0.468372 Rs 0.471551 Rs
2020-01-30 0.480710 Rs 0.468372 Rs
2020-01-29 0.498467 Rs 0.480710 Rs
2020-01-28 0.489381 Rs 0.498467 Rs
2020-01-27 0.482413 Rs 0.489381 Rs
2020-01-26 0.484353 Rs 0.482413 Rs
2020-01-25 0.487014 Rs 0.484353 Rs
2020-01-24 0.485316 Rs 0.487014 Rs
2020-01-23 0.493134 Rs 0.485316 Rs
2020-01-22 0.492268 Rs 0.493134 Rs
2020-01-21 0.508497 Rs 0.492268 Rs
2020-01-20 0.511187 Rs 0.508497 Rs
2020-01-19 0.514720 Rs 0.511187 Rs
2020-01-18 0.510970 Rs 0.514720 Rs
2020-01-17 0.520673 Rs 0.510970 Rs
2020-01-16 0.515347 Rs 0.520673 Rs
2020-01-15 0.492037 Rs 0.515347 Rs
2020-01-14 0.495112 Rs 0.492037 Rs
2020-01-13 0.471694 Rs 0.495112 Rs
2020-01-12 0.470247 Rs 0.471694 Rs
2020-01-11 0.473061 Rs 0.470247 Rs
2020-01-10 0.467123 Rs 0.473061 Rs
2020-01-09 0.480093 Rs 0.467123 Rs
2020-01-08 0.476027 Rs 0.480093 Rs
2020-01-07 0.479490 Rs 0.476027 Rs
2020-01-06 0.468471 Rs 0.479490 Rs
2020-01-05 0.473657 Rs 0.468471 Rs
2020-01-04 0.481645 Rs 0.473657 Rs
2020-01-03 0.468060 Rs 0.481645 Rs
2020-01-02 0.475334 Rs 0.468060 Rs
2020-01-01 0.474520 Rs 0.475334 Rs
2019-12-31 0.490287 Rs 0.474520 Rs
2019-12-30 0.492081 Rs 0.490287 Rs
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android