wax  (WAXP)
WAX (WAXP)
$0.04103043 -0.2%
0.00000211 BTC -1.5%
2,913คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$58,178,673
ปริมาณซื้อขาย 24 ชั่วโมง
$1,338,296
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.03983235 / $0.04136659
อุปทานที่หมุนเวียน
1,418,088,027 / 3,770,303,327
การประเมินมูลค่าปรับลดอย่างสมบูรณ์
$154,680,980
อุปทานสูงสุด
3,770,303,327
WAXP
USD

WAX MXN (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-12-03 1,172,347,623 MX$ 54,958,582 MX$ 0.826889 MX$ N/A
2020-12-02 1,093,396,400 MX$ 53,482,791 MX$ 0.770735 MX$ 0.826889 MX$
2020-12-01 1,067,876,343 MX$ 24,333,238 MX$ 0.747263 MX$ 0.770735 MX$
2020-11-30 1,046,695,633 MX$ 24,844,041 MX$ 0.736522 MX$ 0.747263 MX$
2020-11-29 1,037,450,309 MX$ 12,028,458 MX$ 0.732458 MX$ 0.736522 MX$
2020-11-28 1,033,767,886 MX$ 20,828,435 MX$ 0.725563 MX$ 0.732458 MX$
2020-11-27 1,036,159,311 MX$ 63,322,048 MX$ 0.733992 MX$ 0.725563 MX$
2020-11-26 1,156,939,968 MX$ 158,495,818 MX$ 0.822120 MX$ 0.733992 MX$
2020-11-25 1,133,273,295 MX$ 94,054,957 MX$ 0.805813 MX$ 0.822120 MX$
2020-11-24 1,004,719,413 MX$ 29,325,150 MX$ 0.714624 MX$ 0.805813 MX$
2020-11-23 984,067,447 MX$ 31,574,040 MX$ 0.700883 MX$ 0.714624 MX$
2020-11-22 988,617,637 MX$ 26,183,783 MX$ 0.703232 MX$ 0.700883 MX$
2020-11-21 956,181,929 MX$ 16,155,376 MX$ 0.678558 MX$ 0.703232 MX$
2020-11-20 945,501,550 MX$ 17,154,033 MX$ 0.670606 MX$ 0.678558 MX$
2020-11-19 973,676,077 MX$ 21,157,777 MX$ 0.687203 MX$ 0.670606 MX$
2020-11-18 1,024,878,362 MX$ 14,778,466 MX$ 0.728299 MX$ 0.687203 MX$
2020-11-17 1,016,339,053 MX$ 17,389,366 MX$ 0.723353 MX$ 0.728299 MX$
2020-11-16 1,043,703,559 MX$ 7,059,016 MX$ 0.741079 MX$ 0.723353 MX$
2020-11-15 1,055,853,561 MX$ 10,339,517 MX$ 0.750822 MX$ 0.741079 MX$
2020-11-14 1,085,821,230 MX$ 16,686,302 MX$ 0.772462 MX$ 0.750822 MX$
2020-11-13 1,064,198,718 MX$ 21,121,345 MX$ 0.756952 MX$ 0.772462 MX$
2020-11-12 1,078,191,561 MX$ 15,731,214 MX$ 0.766225 MX$ 0.756952 MX$
2020-11-11 1,064,281,355 MX$ 22,130,261 MX$ 0.759923 MX$ 0.766225 MX$
2020-11-10 1,003,520,814 MX$ 9,851,554 MX$ 0.721972 MX$ 0.759923 MX$
2020-11-09 985,522,460 MX$ 7,303,528 MX$ 0.701584 MX$ 0.721972 MX$
2020-11-08 960,304,144 MX$ 13,230,193 MX$ 0.681763 MX$ 0.701584 MX$
2020-11-07 1,006,896,541 MX$ 16,367,470 MX$ 0.719411 MX$ 0.681763 MX$
2020-11-06 930,824,441 MX$ 11,354,011 MX$ 0.663540 MX$ 0.719411 MX$
2020-11-05 926,441,809 MX$ 7,506,918 MX$ 0.663248 MX$ 0.663540 MX$
2020-11-04 931,626,092 MX$ 9,175,049 MX$ 0.668332 MX$ 0.663248 MX$
2020-11-03 986,941,198 MX$ 8,333,519 MX$ 0.708974 MX$ 0.668332 MX$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android