Xido Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 37,037,429 $ | 313.90 $ | 1.31 $ | N/A |
2024-04-24 | 30,687,533 $ | 304.92 $ | 1.084 $ | 1.31 $ |
2024-04-23 | 38,262,930 $ | 790.32 $ | 1.35 $ | 1.084 $ |
2024-04-22 | 34,542,286 $ | 163.78 $ | 1.22 $ | 1.35 $ |
2024-04-21 | 34,634,751 $ | 156.74 $ | 1.22 $ | 1.22 $ |
2024-04-20 | 34,586,980 $ | 309.52 $ | 1.22 $ | 1.22 $ |
2024-04-19 | 33,991,293 $ | 132.58 $ | 1.20 $ | 1.22 $ |
2024-04-18 | 34,544,853 $ | 162.40 $ | 1.22 $ | 1.20 $ |
2024-04-17 | 34,771,203 $ | 998.25 $ | 1.23 $ | 1.22 $ |
2024-04-16 | 34,097,904 $ | 92.12 $ | 1.21 $ | 1.23 $ |
2024-04-15 | 32,449,113 $ | 108.64 $ | 1.15 $ | 1.21 $ |
2024-04-14 | 34,441,669 $ | 1,164.30 $ | 1.22 $ | 1.15 $ |
2024-04-13 | 33,989,981 $ | 9,526.55 $ | 1.20 $ | 1.22 $ |
2024-04-12 | 34,573,240 $ | 890.02 $ | 1.22 $ | 1.20 $ |
2024-04-11 | 38,749,509 $ | 270.51 $ | 1.37 $ | 1.22 $ |
2024-04-10 | 37,142,987 $ | 3,268.02 $ | 1.31 $ | 1.37 $ |
2024-04-09 | 44,117,243 $ | 79,047 $ | 1.56 $ | 1.31 $ |
2024-04-08 | 37,297,861 $ | 211,156 $ | 1.32 $ | 1.56 $ |
2024-04-07 | 38,257,615 $ | 13.60 $ | 1.35 $ | 1.32 $ |
2024-04-06 | 38,568,877 $ | 236.40 $ | 1.36 $ | 1.35 $ |
2024-04-05 | 37,894,150 $ | 222.81 $ | 1.34 $ | 1.36 $ |
2024-04-04 | 37,898,416 $ | 174.82 $ | 1.34 $ | 1.34 $ |
2024-04-03 | 33,854,916 $ | 841.25 $ | 1.20 $ | 1.34 $ |
2024-04-02 | 39,358,090 $ | 35.06 $ | 1.39 $ | 1.20 $ |
2024-04-01 | 36,253,496 $ | 236.90 $ | 1.28 $ | 1.39 $ |
2024-03-31 | 39,540,052 $ | 6,145.33 $ | 1.40 $ | 1.28 $ |
2024-03-30 | 39,677,897 $ | 162.16 $ | 1.40 $ | 1.40 $ |
2024-03-29 | 36,325,068 $ | 146.33 $ | 1.28 $ | 1.40 $ |
2024-03-28 | 39,391,496 $ | 472.68 $ | 1.39 $ | 1.28 $ |
2024-03-27 | 39,641,869 $ | 775.79 $ | 1.40 $ | 1.39 $ |
2024-03-26 | 36,785,252 $ | 646.06 $ | 1.30 $ | 1.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา