xrp  (XRP)
XRP (XRP)
$0.240686 -0.7%
0.00002243 BTC -0.7%
69,291คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$10,846,190,500
ปริมาณซื้อขาย 24 ชั่วโมง
$1,202,829,504
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.238121 / $0.244209
อุปทานที่หมุนเวียน
45,097,364,449 / 100,000,000,000
XRP
USD

XRP JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-27 1,149,905,818,782 ¥ 140,778,565,333 ¥ 25.50 ¥ N/A
2020-09-26 1,149,868,610,621 ¥ 154,238,567,291 ¥ 25.47 ¥ 25.50 ¥
2020-09-25 1,106,427,728,027 ¥ 173,925,755,015 ¥ 24.53 ¥ 25.47 ¥
2020-09-24 1,049,664,043,503 ¥ 147,782,118,449 ¥ 23.23 ¥ 24.53 ¥
2020-09-23 1,101,965,003,839 ¥ 167,648,853,455 ¥ 24.49 ¥ 23.23 ¥
2020-09-22 1,097,928,846,597 ¥ 210,107,480,563 ¥ 24.25 ¥ 24.49 ¥
2020-09-21 1,160,924,849,964 ¥ 170,703,956,687 ¥ 25.75 ¥ 24.25 ¥
2020-09-20 1,186,818,668,540 ¥ 178,283,470,785 ¥ 26.34 ¥ 25.75 ¥
2020-09-19 1,177,868,806,210 ¥ 195,486,055,832 ¥ 26.15 ¥ 26.34 ¥
2020-09-18 1,192,378,224,915 ¥ 209,821,012,689 ¥ 26.37 ¥ 26.15 ¥
2020-09-17 1,169,833,168,059 ¥ 186,015,215,070 ¥ 25.97 ¥ 26.37 ¥
2020-09-16 1,151,217,161,780 ¥ 174,665,677,011 ¥ 25.62 ¥ 25.97 ¥
2020-09-15 1,172,516,000,319 ¥ 169,826,494,322 ¥ 26.03 ¥ 25.62 ¥
2020-09-14 1,155,159,941,156 ¥ 168,818,495,659 ¥ 25.72 ¥ 26.03 ¥
2020-09-13 1,174,618,643,126 ¥ 150,653,710,229 ¥ 26.14 ¥ 25.72 ¥
2020-09-12 1,158,495,340,182 ¥ 168,029,534,602 ¥ 25.74 ¥ 26.14 ¥
2020-09-11 1,161,139,708,623 ¥ 181,289,499,384 ¥ 25.80 ¥ 25.74 ¥
2020-09-10 1,143,260,488,605 ¥ 176,820,824,025 ¥ 25.40 ¥ 25.80 ¥
2020-09-09 1,124,782,886,354 ¥ 194,591,405,473 ¥ 25.06 ¥ 25.40 ¥
2020-09-08 1,157,764,889,260 ¥ 212,539,958,009 ¥ 25.72 ¥ 25.06 ¥
2020-09-07 1,145,888,376,519 ¥ 199,545,395,237 ¥ 25.46 ¥ 25.72 ¥
2020-09-06 1,133,987,436,530 ¥ 243,889,091,086 ¥ 25.19 ¥ 25.46 ¥
2020-09-05 1,222,843,548,506 ¥ 235,209,705,997 ¥ 27.15 ¥ 25.19 ¥
2020-09-04 1,174,000,403,500 ¥ 202,134,431,139 ¥ 26.02 ¥ 27.15 ¥
2020-09-03 1,315,186,094,475 ¥ 227,478,789,206 ¥ 29.22 ¥ 26.02 ¥
2020-09-02 1,413,959,665,867 ¥ 232,977,107,475 ¥ 31.19 ¥ 29.22 ¥
2020-09-01 1,349,142,151,641 ¥ 181,527,894,031 ¥ 29.93 ¥ 31.19 ¥
2020-08-31 1,340,074,310,251 ¥ 189,680,678,828 ¥ 29.79 ¥ 29.93 ¥
2020-08-30 1,298,802,791,302 ¥ 155,300,819,247 ¥ 28.90 ¥ 29.79 ¥
2020-08-29 1,286,324,261,699 ¥ 175,114,645,781 ¥ 28.59 ¥ 28.90 ¥
2020-08-28 1,268,252,124,798 ¥ 217,996,468,997 ¥ 28.19 ¥ 28.59 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android