🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ycash  (YEC)
Ycash (YEC)
$0.08930605 22.7%
0.00001429 BTC 20.9%
288คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$787,239
ปริมาณซื้อขาย 24 ชั่วโมง
$145,113
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.07252602 / $0.09232433
อุปทานที่หมุนเวียน
8,828,081 / 21,000,000
YEC
USD

Ycash (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-28 46.68 Ft N/A
2020-02-27 49.25 Ft 46.68 Ft
2020-02-26 52.04 Ft 49.25 Ft
2020-02-25 56.12 Ft 52.04 Ft
2020-02-24 59.99 Ft 56.12 Ft
2020-02-23 54.77 Ft 59.99 Ft
2020-02-22 60.54 Ft 54.77 Ft
2020-02-21 57.22 Ft 60.54 Ft
2020-02-20 53.33 Ft 57.22 Ft
2020-02-19 57.35 Ft 53.33 Ft
2020-02-18 57.24 Ft 57.35 Ft
2020-02-17 57.87 Ft 57.24 Ft
2020-02-16 55.64 Ft 57.87 Ft
2020-02-15 62.03 Ft 55.64 Ft
2020-02-14 54.86 Ft 62.03 Ft
2020-02-13 56.64 Ft 54.86 Ft
2020-02-12 48.54 Ft 56.64 Ft
2020-02-11 50.22 Ft 48.54 Ft
2020-02-10 45.94 Ft 50.22 Ft
2020-02-09 46.22 Ft 45.94 Ft
2020-02-08 44.54 Ft 46.22 Ft
2020-02-07 45.02 Ft 44.54 Ft
2020-02-06 40.29 Ft 45.02 Ft
2020-02-05 39.86 Ft 40.29 Ft
2020-02-04 43.72 Ft 39.86 Ft
2020-02-03 41.63 Ft 43.72 Ft
2020-02-02 42.70 Ft 41.63 Ft
2020-02-01 39.31 Ft 42.70 Ft
2020-01-31 46.83 Ft 39.31 Ft
2020-01-30 40.63 Ft 46.83 Ft
2020-01-29 37.90 Ft 40.63 Ft
2020-01-28 37.32 Ft 37.90 Ft
2020-01-27 34.39 Ft 37.32 Ft
2020-01-26 35.15 Ft 34.39 Ft
2020-01-25 35.73 Ft 35.15 Ft
2020-01-24 36.03 Ft 35.73 Ft
2020-01-23 39.74 Ft 36.03 Ft
2020-01-22 35.03 Ft 39.74 Ft
2020-01-21 34.16 Ft 35.03 Ft
2020-01-20 31.44 Ft 34.16 Ft
2020-01-19 38.07 Ft 31.44 Ft
2020-01-18 29.48 Ft 38.07 Ft
2020-01-17 27.15 Ft 29.48 Ft
2020-01-16 27.79 Ft 27.15 Ft
2020-01-15 21.52 Ft 27.79 Ft
2020-01-14 24.52 Ft 21.52 Ft
2020-01-13 28.78 Ft 24.52 Ft
2020-01-12 30.66 Ft 28.78 Ft
2020-01-11 36.42 Ft 30.66 Ft
2020-01-10 30.06 Ft 36.42 Ft
2020-01-09 29.54 Ft 30.06 Ft
2020-01-08 39.51 Ft 29.54 Ft
2020-01-07 36.99 Ft 39.51 Ft
2020-01-06 42.17 Ft 36.99 Ft
2020-01-05 49.59 Ft 42.17 Ft
2020-01-04 40.91 Ft 49.59 Ft
2020-01-03 45.27 Ft 40.91 Ft
2020-01-02 44.85 Ft 45.27 Ft
2020-01-01 45.15 Ft 44.85 Ft
2019-12-31 46.52 Ft 45.15 Ft
2019-12-30 49.95 Ft 46.52 Ft
2019-12-29 46.52 Ft 49.95 Ft
2019-12-28 48.95 Ft 46.52 Ft
2019-12-27 51.69 Ft 48.95 Ft
2019-12-26 50.45 Ft 51.69 Ft
2019-12-25 56.38 Ft 50.45 Ft
2019-12-24 56.08 Ft 56.38 Ft
2019-12-23 57.87 Ft 56.08 Ft
2019-12-22 56.20 Ft 57.87 Ft
2019-12-21 56.25 Ft 56.20 Ft
2019-12-20 54.48 Ft 56.25 Ft
2019-12-19 60.64 Ft 54.48 Ft
2019-12-18 54.13 Ft 60.64 Ft
2019-12-17 56.80 Ft 54.13 Ft
2019-12-16 59.02 Ft 56.80 Ft
2019-12-15 62.05 Ft 59.02 Ft
2019-12-14 61.95 Ft 62.05 Ft
2019-12-13 63.70 Ft 61.95 Ft
2019-12-12 65.08 Ft 63.70 Ft
2019-12-11 70.18 Ft 65.08 Ft
2019-12-10 67.61 Ft 70.18 Ft
2019-12-09 69.99 Ft 67.61 Ft
2019-12-08 68.61 Ft 69.99 Ft
2019-12-07 75.50 Ft 68.61 Ft
2019-12-06 64.03 Ft 75.50 Ft
2019-12-05 64.91 Ft 64.03 Ft
2019-12-04 61.18 Ft 64.91 Ft
2019-12-03 62.63 Ft 61.18 Ft
2019-12-02 63.89 Ft 62.63 Ft
2019-12-01 64.51 Ft 63.89 Ft
2019-11-30 63.54 Ft 64.51 Ft
2019-11-29 64.57 Ft 63.54 Ft
2019-11-28 65.71 Ft 64.57 Ft
2019-11-27 68.03 Ft 65.71 Ft
2019-11-26 65.30 Ft 68.03 Ft
2019-11-25 67.80 Ft 65.30 Ft
2019-11-24 71.65 Ft 67.80 Ft
2019-11-23 74.67 Ft 71.65 Ft
2019-11-22 70.62 Ft 74.67 Ft
2019-11-21 81.25 Ft 70.62 Ft
2019-11-20 85.82 Ft 81.25 Ft
2019-11-19 89.65 Ft 85.82 Ft
2019-11-18 93.54 Ft 89.65 Ft
2019-11-17 89.78 Ft 93.54 Ft
2019-11-16 91.54 Ft 89.78 Ft
2019-11-15 91.83 Ft 91.54 Ft
2019-11-14 91.83 Ft 91.83 Ft
2019-11-13 93.55 Ft 91.83 Ft
2019-11-12 94.13 Ft 93.55 Ft
2019-11-11 96.54 Ft 94.13 Ft
2019-11-10 89.07 Ft 96.54 Ft
2019-11-09 96.84 Ft 89.07 Ft
2019-11-08 93.44 Ft 96.84 Ft
2019-11-07 105.66 Ft 93.44 Ft
2019-11-06 99.81 Ft 105.66 Ft
2019-11-05 102.91 Ft 99.81 Ft
2019-11-04 102.67 Ft 102.91 Ft
2019-11-03 103.46 Ft 102.67 Ft
2019-11-02 99.39 Ft 103.46 Ft
2019-11-01 95.60 Ft 99.39 Ft
2019-10-31 97.93 Ft 95.60 Ft
2019-10-30 95.42 Ft 97.93 Ft
2019-10-29 92.42 Ft 95.42 Ft
2019-10-28 88.95 Ft 92.42 Ft
2019-10-27 80.44 Ft 88.95 Ft
2019-10-26 80.62 Ft 80.44 Ft
2019-10-25 77.90 Ft 80.62 Ft
2019-10-24 76.29 Ft 77.90 Ft
2019-10-23 77.43 Ft 76.29 Ft
2019-10-22 72.96 Ft 77.43 Ft
2019-10-21 79.16 Ft 72.96 Ft
2019-10-20 76.35 Ft 79.16 Ft
2019-10-19 77.66 Ft 76.35 Ft
2019-10-18 80.27 Ft 77.66 Ft
2019-10-17 88.72 Ft 80.27 Ft
2019-10-16 86.25 Ft 88.72 Ft
2019-10-15 98.56 Ft 86.25 Ft
2019-10-14 101.15 Ft 98.56 Ft
2019-10-13 102.72 Ft 101.15 Ft
2019-10-12 105.67 Ft 102.72 Ft
2019-10-11 107.90 Ft 105.67 Ft
2019-10-10 115.71 Ft 107.90 Ft
2019-10-09 105.17 Ft 115.71 Ft
2019-10-08 104.80 Ft 105.17 Ft
2019-10-07 102.07 Ft 104.80 Ft
2019-10-06 126.85 Ft 102.07 Ft
2019-10-05 111.05 Ft 126.85 Ft
2019-10-04 96.55 Ft 111.05 Ft
2019-10-03 104.81 Ft 96.55 Ft
2019-10-02 104.81 Ft 104.81 Ft
2019-10-01 119.94 Ft 104.81 Ft
2019-09-30 122.72 Ft 119.94 Ft
2019-09-29 127.12 Ft 122.72 Ft
2019-09-28 123.39 Ft 127.12 Ft
2019-09-27 119.25 Ft 123.39 Ft
2019-09-26 137.20 Ft 119.25 Ft
2019-09-25 132.71 Ft 137.20 Ft
2019-09-24 154.22 Ft 132.71 Ft
2019-09-23 202.23 Ft 154.22 Ft
2019-09-22 213.40 Ft 202.23 Ft
2019-09-21 230.75 Ft 213.40 Ft
2019-09-20 244.73 Ft 230.75 Ft
2019-09-19 256.57 Ft 244.73 Ft
2019-09-18 267.77 Ft 256.57 Ft
2019-09-17 277.02 Ft 267.77 Ft
2019-09-16 263.31 Ft 277.02 Ft
2019-09-15 263.36 Ft 263.31 Ft
2019-09-14 255.11 Ft 263.36 Ft
2019-09-13 260.58 Ft 255.11 Ft
2019-09-12 264.89 Ft 260.58 Ft
2019-09-11 291.74 Ft 264.89 Ft
2019-09-10 295.00 Ft 291.74 Ft
2019-09-09 316.18 Ft 295.00 Ft
2019-09-08 314.41 Ft 316.18 Ft
2019-09-07 294.27 Ft 314.41 Ft
2019-09-06 338.66 Ft 294.27 Ft
2019-09-05 348.60 Ft 338.66 Ft
2019-09-04 386.37 Ft 348.60 Ft
2019-09-03 371.72 Ft 386.37 Ft
2019-09-02 361.26 Ft 371.72 Ft
2019-09-01 357.73 Ft 361.26 Ft
2019-08-31 349.74 Ft 357.73 Ft
2019-08-30 379.02 Ft 349.74 Ft
2019-08-29 425.13 Ft 379.02 Ft
2019-08-28 494.91 Ft 425.13 Ft
2019-08-27 604.29 Ft 494.91 Ft
2019-08-26 675.72 Ft 604.29 Ft
2019-08-25 781.55 Ft 675.72 Ft
2019-08-24 781.49 Ft 781.55 Ft
2019-08-23 733.86 Ft 781.49 Ft
2019-08-22 812.45 Ft 733.86 Ft
2019-08-21 855.67 Ft 812.45 Ft
2019-08-20 862.99 Ft 855.67 Ft
2019-08-19 832.76 Ft 862.99 Ft
2019-08-18 836.32 Ft 832.76 Ft
2019-08-17 823.03 Ft 836.32 Ft
2019-08-16 835.04 Ft 823.03 Ft
2019-08-15 785.47 Ft 835.04 Ft
2019-08-14 912.98 Ft 785.47 Ft
2019-08-13 907.96 Ft 912.98 Ft
2019-08-12 950.87 Ft 907.96 Ft
2019-08-11 914.20 Ft 950.87 Ft
2019-08-10 948.82 Ft 914.20 Ft
2019-08-09 976.63 Ft 948.82 Ft
2019-08-08 967.92 Ft 976.63 Ft
2019-08-07 924.09 Ft 967.92 Ft
2019-08-06 952.61 Ft 924.09 Ft
2019-08-05 927.14 Ft 952.61 Ft
2019-08-04 920.49 Ft 927.14 Ft
2019-08-03 866.60 Ft 920.49 Ft
2019-08-02 910.73 Ft 866.60 Ft
2019-08-01 869.31 Ft 910.73 Ft
2019-07-31 840.16 Ft 869.31 Ft
2019-07-30 878.57 Ft 840.16 Ft
2019-07-29 956.79 Ft 878.57 Ft
2019-07-28 925.62 Ft 956.79 Ft
2019-07-27 998.94 Ft 925.62 Ft
2019-07-26 958.86 Ft 998.94 Ft
2019-07-25 924.25 Ft 958.86 Ft
2019-07-24 1,092.01 Ft 924.25 Ft
2019-07-23 1,497.35 Ft 1,092.01 Ft
2019-07-22 1,768.10 Ft 1,497.35 Ft
2019-07-21 1,061.66 Ft 1,768.10 Ft
2019-07-20 1,119.46 Ft 1,061.66 Ft
CoinGecko for iOS
CoinGecko for Android