ราคาสกุลเงินคริปโตในChinese Yuan (CNY)

#	เหรียญ	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Mkt Cap/FDV
1	บิตคอยน์ BTC/CNY	$22,890.02	-0.8%	-2.4%	-0.6%	$24,656,525,681	$440,834,055,206	$480,101,188,482	0.92
2	Ethereum ETH/CNY	$1,622.55	-1.1%	-3.4%	3.1%	$7,858,366,784	$195,337,650,962	$195,337,650,962	1.00
3	Tether USDT/CNY	$0.999672	-0.1%	-0.1%	-0.1%	$35,248,307,140	$68,145,937,593	$68,145,937,593	1.00
4	BNB BNB/CNY	$325.89	-0.1%	-1.7%	6.5%	$963,247,075	$43,871,992,563	$65,024,286,833	0.67
5	USD Coin USDC/CNY	$0.999145	-0.1%	-0.2%	-0.1%	$3,099,188,039	$41,999,641,679	$41,999,643,046	1.00
6	XRP XRP/CNY	$0.398458	-0.3%	-4.7%	-2.7%	$858,586,301	$20,205,428,526	$39,775,182,118	0.51
7	Binance USD BUSD/CNY	$1.00	0.1%	-0.0%	0.0%	$8,693,621,232	$16,261,190,422	$16,261,190,422	1.00
8	Cardano ADA/CNY	$0.387566	-0.5%	-4.3%	1.3%	$329,221,240	$13,561,958,790	$17,414,403,847	0.78
9	Dogecoin DOGE/CNY	$0.092043188170	0.5%	-6.1%	4.6%	$1,300,524,809	$12,675,293,800	-	-
10	Polygon MATIC/CNY	$1.20	-0.3%	-5.9%	4.7%	$608,134,999	$10,765,085,294	$11,953,941,778	0.90
11	OKB OKB/CNY	$43.61	0.0%	4.5%	10.8%	$45,582,948	$10,756,155,587	$13,083,279,677	0.82
12	Solana SOL/CNY	$23.45	0.2%	-5.1%	-2.3%	$599,868,713	$8,706,367,173	$12,620,326,016	0.69
13	Shiba Inu SHIB/CNY	$0.000014535859	0.1%	-4.7%	23.1%	$1,203,693,878	$8,545,794,024	-	-
14	Lido Staked Ether STETH/CNY	$1,617.83	-1.1%	-3.5%	3.2%	$26,217,709	$8,179,518,554	$8,179,518,554	1.00
15	Polkadot DOT/CNY	$6.59	-0.5%	-5.0%	3.2%	$266,041,709	$7,895,627,545	$8,428,391,572	0.94
16	Litecoin LTC/CNY	$95.77	-0.8%	-3.9%	6.8%	$462,011,567	$6,916,338,173	$8,045,075,899	0.86
17	Avalanche AVAX/CNY	$20.02	-1.0%	-5.9%	-2.7%	$346,382,906	$6,304,549,400	$14,407,068,642	0.44
18	TRON TRX/CNY	$0.063710178151	-1.3%	-1.1%	0.8%	$441,866,039	$5,848,986,922	$5,848,995,694	1.00
19	Uniswap UNI/CNY	$6.84	-0.7%	-6.4%	3.3%	$143,432,160	$5,159,144,259	$6,844,484,487	0.75
20	Dai DAI/CNY	$0.999897	-0.0%	-0.3%	0.1%	$98,934,824	$5,110,047,004	$5,110,047,004	1.00
21	Cosmos Hub ATOM/CNY	$14.44	-0.4%	-2.9%	9.5%	$191,812,276	$4,194,991,139	-	-
22	Wrapped Bitcoin WBTC/CNY	$22,806.27	-1.1%	-2.6%	-0.9%	$101,822,974	$4,028,978,109	$4,028,978,109	1.00
23	Chainlink LINK/CNY	$6.95	-0.5%	-5.0%	-3.6%	$221,516,866	$3,413,084,094	$6,942,807,758	0.49
24	Toncoin TON/CNY	$2.30	-0.5%	-1.7%	-8.1%	$28,182,258	$3,381,579,866	$11,605,575,335	0.29
25	LEO Token LEO/CNY	$3.54	0.0%	3.3%	-6.3%	$577,927	$3,317,050,300	-	-
26	Ethereum Classic ETC/CNY	$22.83	-0.8%	-5.0%	5.0%	$279,543,695	$3,167,183,645	$4,795,961,238	0.66
27	Monero XMR/CNY	$165.92	-1.8%	-4.4%	-10.7%	$74,886,551	$3,006,733,378	-	-
28	Bitcoin Cash BCH/CNY	$134.54	0.4%	-3.3%	1.4%	$546,305,272	$2,585,652,429	$2,812,858,583	0.92
29	Aptos APT/CNY	$15.35	-0.3%	-8.0%	-14.0%	$342,717,636	$2,482,193,718	$15,601,855,207	0.16
30	Stellar XLM/CNY	$0.090996378104	-0.5%	-3.1%	-2.0%	$55,855,401	$2,395,049,564	$4,550,353,439	0.53
31	ApeCoin APE/CNY	$5.65	-0.7%	-5.0%	-6.4%	$119,393,481	$2,081,750,102	$5,647,817,148	0.37
32	Cronos CRO/CNY	$0.081006613874	-0.8%	-3.1%	-0.4%	$35,467,953	$2,044,874,488	-	-
33	NEAR Protocol NEAR/CNY	$2.37	-0.7%	-7.6%	-4.1%	$157,684,395	$2,021,296,453	$2,367,067,264	0.85
34	Quant QNT/CNY	$137.44	-0.9%	-4.9%	-8.0%	$23,496,934	$1,999,080,919	$2,008,468,976	1.00
35	Filecoin FIL/CNY	$5.24	0.0%	-6.6%	-0.7%	$181,033,842	$1,979,909,153	$10,267,727,057	0.19
36	Algorand ALGO/CNY	$0.256050	-0.7%	-5.5%	-0.6%	$94,424,251	$1,849,367,184	$2,560,503,644	0.72
37	Hedera HBAR/CNY	$0.069143576344	-0.9%	-7.2%	3.0%	$64,028,211	$1,798,757,900	$3,452,315,529	0.52
38	VeChain VET/CNY	$0.024028119182	-1.1%	-4.7%	-0.6%	$77,146,149	$1,742,447,561	$2,083,710,242	0.84
39	Lido DAO LDO/CNY	$2.02	-0.6%	-11.4%	-9.5%	$124,844,550	$1,690,481,048	$2,011,042,857	0.84
40	Internet Computer ICP/CNY	$5.61	-0.1%	-5.2%	-7.7%	$43,843,961	$1,595,256,147	$2,628,399,682	0.61
41	Fantom FTM/CNY	$0.564529	-0.3%	-10.8%	26.2%	$396,308,791	$1,560,914,745	$1,785,027,811	0.87
42	Decentraland MANA/CNY	$0.733355	-0.2%	-7.8%	5.1%	$173,538,444	$1,335,044,671	$1,608,425,257	0.83
43	The Sandbox SAND/CNY	$0.728471	-0.2%	-6.8%	-0.9%	$197,802,909	$1,278,546,281	$2,179,919,879	0.59
44	Axie Infinity AXS/CNY	$10.83	-0.8%	-5.7%	-5.1%	$113,443,813	$1,248,711,210	$2,926,649,114	0.43
45	Aave AAVE/CNY	$84.46	-0.5%	-5.9%	0.5%	$86,537,034	$1,202,374,614	$1,348,916,860	0.89
46	EOS EOS/CNY	$1.08	-0.4%	-4.0%	-1.5%	$123,928,861	$1,175,754,938	-	-
47	Flow FLOW/CNY	$1.09	0.1%	-6.6%	3.0%	$42,451,458	$1,125,289,927	$1,531,295,987	0.73
48	MultiversX EGLD/CNY	$44.87	-0.5%	-4.0%	0.8%	$34,107,969	$1,119,992,348	$1,409,729,283	0.79
49	Theta Network THETA/CNY	$1.09	-1.4%	-3.0%	1.7%	$46,391,501	$1,091,485,459	$1,091,485,459	1.00
50	Tezos XTZ/CNY	$1.18	0.1%	0.7%	7.3%	$67,531,959	$1,084,026,110	-	-
51	Terra LUNC/CNY	$0.000180657856	0.3%	-7.6%	4.1%	$156,741,661	$1,079,725,447	$1,241,276,964	0.87
52	Frax FRAX/CNY	$0.998407	-0.0%	-0.3%	-0.3%	$13,789,699	$1,022,794,641	$1,022,794,641	1.00
53	The Graph GRT/CNY	$0.113465	-2.6%	10.6%	22.3%	$298,117,690	$1,006,667,446	$1,131,929,321	0.89
54	TrueUSD TUSD/CNY	$0.999184	-0.2%	-0.1%	-0.2%	$46,395,023	$948,216,270	-	-
55	Pax Dollar USDP/CNY	$0.998634	-0.1%	0.2%	0.2%	$1,373,214	$903,859,561	$903,859,561	1.00
56	Huobi HT/CNY	$5.39	-0.6%	-5.2%	5.5%	$15,795,738	$876,857,941	$1,101,796,877	0.80
57	Bitcoin SV BSV/CNY	$44.55	0.3%	3.2%	2.0%	$93,611,932	$859,333,780	$936,672,770	0.92
58	KuCoin KCS/CNY	$8.64	-0.5%	-2.0%	7.0%	$1,210,248	$840,531,018	-	-
59	Synthetix Network SNX/CNY	$2.55	-0.2%	-7.5%	4.1%	$71,782,519	$796,675,517	$798,519,212	1.00
60	Curve DAO CRV/CNY	$1.03	-0.9%	-7.9%	-3.6%	$82,800,926	$766,029,005	$3,392,661,901	0.23
61	Chiliz CHZ/CNY	$0.139683	-0.3%	-5.4%	1.4%	$157,872,945	$745,421,924	$1,239,875,109	0.60
62	PancakeSwap CAKE/CNY	$4.40	-0.7%	-3.2%	10.1%	$80,797,394	$743,098,965	$3,290,062,366	0.23
63	Rocket Pool RPL/CNY	$38.84	-0.6%	-4.5%	2.4%	$6,663,085	$741,713,406	-	-
64	Frax Share FXS/CNY	$9.97	0.2%	-6.4%	-9.1%	$23,147,389	$731,042,876	$994,347,655	0.74
65	ImmutableX IMX/CNY	$0.912701	-0.5%	-1.7%	39.0%	$39,381,690	$725,161,250	$1,827,176,545	0.40
66	USDD USDD/CNY	$0.990912	-0.1%	-0.5%	0.1%	$31,504,786	$719,149,377	-	-
67	eCash XEC/CNY	$0.000036902284	0.2%	-5.3%	-3.2%	$35,384,949	$712,264,287	$774,998,891	0.92
68	BitTorrent BTT/CNY	$0.000000736470	-1.2%	-3.5%	0.8%	$19,801,977	$701,286,303	$729,722,088	0.96
69	Trust Wallet TWT/CNY	$1.60	-2.2%	-5.2%	-10.0%	$49,718,365	$663,492,866	-	-
70	IOTA MIOTA/CNY	$0.237218	-0.8%	-3.1%	-0.4%	$25,486,595	$659,043,160	-	-
71	Dash DASH/CNY	$59.24	-0.4%	-4.3%	16.8%	$100,069,287	$657,723,672	-	-
72	Mina Protocol MINA/CNY	$0.777775	-0.7%	-6.7%	20.8%	$77,138,905	$643,960,045	$776,969,583	0.83
73	BitDAO BIT/CNY	$0.549990	0.7%	-6.7%	-3.5%	$22,002,913	$641,092,969	$5,285,807,997	0.12
74	Maker MKR/CNY	$710.19	-0.7%	-0.1%	8.9%	$24,016,475	$638,717,824	$712,606,404	0.90
75	Klaytn KLAY/CNY	$0.205251	-0.9%	-5.4%	-5.2%	$34,603,723	$633,674,814	-	-
76	NEO NEO/CNY	$8.90	-0.9%	-1.5%	8.0%	$81,227,179	$627,278,145	-	-
77	Gate GT/CNY	$4.28	-0.4%	-4.2%	2.1%	$794,206	$623,240,856	-	-
78	Optimism OP/CNY	$2.88	-2.1%	-4.8%	32.4%	$383,850,883	$618,432,685	$12,368,653,699	0.05
79	cUSDC CUSDC/CNY	$0.022738287990	-0.1%	-0.0%	0.1%	$30.21	$601,683,641	-	-
80	Gemini Dollar GUSD/CNY	$0.999496	-0.6%	-0.1%	-0.0%	$233,943	$571,529,081	$571,529,081	1.00
81	Arweave AR/CNY	$11.41	-0.1%	-6.7%	11.9%	$40,581,943	$570,320,138	$751,192,464	0.76
82	Radix XRD/CNY	$0.056325979850	-1.5%	-3.2%	5.7%	$327,933	$570,233,536	$1,355,581,468	0.42
83	cDAI CDAI/CNY	$0.022148426658	-0.1%	-0.3%	0.1%	$215.21	$563,386,781	$563,386,781	1.00
84	Zcash ZEC/CNY	$43.97