ราคาสกุลเงินคริปโตในChainlink (LINK)
แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChainlink (LINK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดLINK
แสดงสถานะ
2,333,650,675,452 $
-2.3%
Market Capitalization
113,907,530,570 $
ปริมาณการเทรด 24 ชม.
51.29%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
13936
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ซื้อ
$60,900.19
|
-0.4% | -3.4% | -13.0% | $35,757,245,507 | $1,202,472,584,067 | $1,282,767,344,939 | 0.94 | |||
2 |
ซื้อ
$2,972.95
|
-1.0% | -3.2% | -15.6% | $18,179,330,555 | $358,039,636,585 | $358,039,636,585 | 1.00 | |||
3 |
ซื้อ
$1.00
|
-0.0% | 0.0% | -0.0% | $50,747,102,094 | $108,701,193,324 | $108,701,193,324 | 1.00 | |||
4 |
ซื้อ
$534.68
|
-0.2% | -0.7% | -11.8% | $2,029,922,351 | $82,418,589,431 | $82,418,589,431 | 1.00 | |||
5 |
ซื้อ
$133.60
|
-1.0% | -0.3% | -21.9% | $5,072,180,415 | $59,553,700,953 | $76,540,743,683 | 0.78 | |||
6 |
ซื้อ
$0.9999
|
-0.1% | -0.0% | -0.1% | $9,007,987,652 | $32,429,174,722 | $32,429,174,722 | 1.00 | |||
7 |
ซื้อ
$2,969.11
|
-1.1% | -3.1% | -15.6% | $156,735,942 | $27,861,389,194 | $27,861,389,194 | 1.00 | |||
8 |
ซื้อ
$0.4917
|
-1.5% | -0.8% | -20.6% | $1,640,293,293 | $27,086,912,504 | $49,135,760,155 | 0.55 | |||
9 |
ซื้อ
$0.1469
|
-1.1% | -4.7% | -26.9% | $2,071,752,876 | $21,243,277,898 | $21,249,969,121 | 1.00 | |||
10 |
ซื้อ
$6.08
|
-0.4% | 0.0% | -8.9% | $464,073,627 | $21,061,893,980 | $30,978,676,100 | 0.68 | |||
11 |
ซื้อ
$0.4434
|
-0.9% | -2.2% | -23.9% | $500,939,805 | $15,712,086,671 | $20,028,604,874 | 0.78 | |||
12 |
ซื้อ
$0.00002197
|
-0.6% | -2.2% | -21.5% | $634,242,351 | $12,930,419,227 | $21,942,957,808 | 0.59 | |||
13 |
ซื้อ
$33.82
|
-1.4% | -1.5% | -28.5% | $606,442,848 | $12,870,945,535 | $14,869,685,616 | 0.87 | |||
14 |
ซื้อ
$0.1100
|
-0.4% | -1.2% | -7.5% | $499,889,118 | $9,613,616,480 | $9,613,617,334 | 1.00 | |||
15 |
ซื้อ
$60,858.34
|
-0.2% | -3.4% | -12.6% | $323,851,842 | $9,442,326,015 | $9,442,326,015 | 1.00 | |||
16 |
ซื้อ
$463.30
|
-1.1% | -4.2% | -24.9% | $508,944,361 | $9,137,901,332 | $9,744,516,376 | 0.94 | |||
17 |
ซื้อ
$6.56
|
-1.3% | -1.4% | -21.6% | $218,423,022 | $8,871,205,159 | $9,401,545,954 | 0.94 | |||
18 |
ซื้อ
$13.14
|
-1.3% | -1.7% | -24.1% | $447,772,685 | $7,746,057,085 | $13,193,761,648 | 0.59 | |||
19 |
ซื้อ
$0.6683
|
-1.3% | -4.0% | -24.4% | $317,823,466 | $6,224,683,633 | $6,705,506,274 | 0.93 | |||
20 |
ซื้อ
$79.23
|
-0.8% | -0.1% | -17.7% | $452,591,134 | $5,907,266,823 | $6,666,494,028 | 0.89 | |||
21 |
ซื้อ
$5.38
|
-2.5% | 0.1% | -22.8% | $657,118,733 | $5,780,589,571 | $6,411,171,367 | 0.90 | |||
22 |
ซื้อ
$11.92
|
-1.6% | -1.9% | -24.4% | $183,098,461 | $5,526,793,228 | $6,183,977,282 | 0.89 | |||
23 |
$5.82
|
-0.9% | -1.0% | -2.5% | $1,525,839 | $5,400,497,603 | $5,742,256,664 | 0.94 | |||
24 |
ซื้อ
$6.89
|
-1.3% | -3.4% | -32.4% | $153,108,259 | $5,190,916,049 | $6,886,635,183 | 0.75 | |||
25 |
ซื้อ
$0.9995
|
0.0% | -0.2% | -0.1% | $891,052,916 | $5,028,711,953 | $5,028,711,953 | 1.00 | |||
26 |
ซื้อ
$9.20
|
-2.1% | 1.0% | -24.9% | $192,138,834 | $3,936,766,394 | $10,109,096,272 | 0.39 | |||
27 |
ซื้อ
$1.15
|
-0.4% | 3.6% | -14.2% | $89,444,452 | $3,760,766,814 | $7,164,900,557 | 0.52 | |||
28 |
$0.9944
|
-0.6% | -0.5% | -0.7% | $10,370,132,096 | $3,735,522,467 | $3,735,522,467 | 1.00 | |||
29 |
ซื้อ
$25.31
|
-1.0% | -2.8% | -23.8% | $198,486,391 | $3,726,541,843 | $5,355,851,776 | 0.70 | |||
30 |
$55.17
|
-0.7% | -3.4% | -3.5% | $22,806,206 | $3,321,300,941 | $13,061,441,369 | 0.25 | |||
31 |
ซื้อ
$2.26
|
-1.4% | -4.7% | -26.9% | $121,183,164 | $3,294,635,729 | $4,121,812,064 | 0.80 | |||
32 |
ซื้อ
$0.1213
|
-1.3% | -3.7% | -17.3% | $16,291,515 | $3,247,615,843 | $3,654,009,578 | 0.89 | |||
33 |
ซื้อ
$8.07
|
-1.2% | -0.4% | -25.1% | $172,134,940 | $3,159,243,938 | $3,161,198,129 | 1.00 | |||
34 |
$5.82
|
-1.8% | -3.5% | -31.0% | $251,216,579 | $3,146,054,584 | $11,433,410,915 | 0.28 | |||
35 |
ซื้อ
$0.1076
|
-0.9% | -1.1% | -16.7% | $85,228,752 | $3,104,564,372 | $5,372,958,714 | 0.58 | |||
36 |
ซื้อ
$452.04
|
-1.9% | -7.2% | -20.0% | $68,776,044 | $3,003,488,729 | $9,539,943,979 | 0.31 | |||
37 |
ซื้อ
$7.80
|
-1.5% | -4.1% | -15.9% | $260,499,803 | $2,994,910,146 | $4,145,812,824 | 0.72 | |||
38 |
ซื้อ
$1.11
|
-1.5% | -3.6% | -24.4% | $298,761,952 | $2,962,645,884 | $11,163,201,022 | 0.27 | |||
39 |
ซื้อ
$3,178.32
|
-0.9% | 1.1% | -4.9% | $175,753,253 | $2,946,381,934 | $3,114,978,550 | 0.95 | |||
40 |
ซื้อ
$0.07809
|
-1.1% | -1.9% | -23.0% | $51,145,925 | $2,791,591,540 | $3,905,243,771 | 0.71 | |||
41 |
$0.03807
|
-0.9% | -3.8% | -15.8% | $99,226,875 | $2,765,361,269 | $3,270,044,455 | 0.85 | |||
42 |
ซื้อ
$0.1168
|
-1.2% | 0.7% | -17.3% | $49,592,897 | $2,707,156,344 | $2,739,796,357 | 0.99 | |||
43 |
ซื้อ
$1.87
|
-1.9% | -0.5% | -28.3% | $51,441,755 | $2,684,361,093 | $3,750,980,335 | 0.72 | |||
44 |
ซื้อ
$27.39
|
-1.3% | 11.9% | -17.3% | $222,482,999 | $2,473,809,551 | $2,747,388,377 | 0.90 | |||
45 |
ซื้อ
$2.46
|
-1.0% | -5.9% | -30.2% | $565,104,655 | $2,458,545,503 | $2,458,545,503 | 1.00 | |||
46 |
$1.00
|
0.2% | -0.0% | -0.0% | $71,096,324 | $2,364,049,359 | $2,364,049,359 | 1.00 | |||
47 |
ซื้อ
$0.2416
|
-2.2% | -4.3% | -26.1% | $88,901,001 | $2,286,758,210 | $2,608,498,506 | 0.88 | |||
48 |
ซื้อ
$2.18
|
-1.3% | -2.3% | -27.7% | $225,435,031 | $2,279,051,685 | $9,363,536,415 | 0.24 | |||
49 |
$119.39
|
-0.3% | -1.7% | -12.3% | $55,770,838 | $2,174,764,516 | - | - | |||
50 |
$3,074.59
|
-1.1% | -3.3% | -15.5% | $9,071,080 | $2,157,094,935 | $2,157,094,935 | 1.00 | |||
51 |
$1.98
|
-1.4% | -1.6% | -24.3% | $314,358,234 | $2,072,436,403 | $2,289,984,977 | 0.90 | |||
52 |
ซื้อ
$0.054916
|
-0.5% | -8.1% | -30.2% | $544,785,985 | $2,069,589,466 | $2,069,589,466 | 1.00 | |||
53 |
ซื้อ
$1.98
|
-2.1% | -2.2% | -33.1% | $25,666,080 | $1,980,087,433 | $1,980,087,433 | 1.00 | |||
54 |
ซื้อ
$0.6788
|
-2.3% | -0.3% | -31.0% | $177,392,142 | $1,911,458,798 | $2,164,647,695 | 0.88 | |||
55 |
$2.11
|
-2.6% | -8.9% | -9.1% | $264,825,933 | $1,894,389,524 | $4,514,302,161 | 0.42 | |||
56 |
ซื้อ
$10.20
|
-2.0% | -6.3% | -9.9% | $219,022,116 | $1,829,322,092 | $10,652,700,655 | 0.17 | |||
57 |
$1.25
|
-0.5% | 7.0% | -3.2% | $56,416,236 | $1,754,886,561 | $2,506,979,011 | 0.70 | |||
58 |
$1.91
|
-1.4% | -4.5% | -27.5% | $42,191,208 | $1,710,105,155 | $1,917,733,476 | 0.89 | |||
59 |
$3,279.28
|
-1.1% | -3.0% | -15.2% | $14,146,846 | $1,698,715,905 | $1,698,715,905 | 1.00 | |||
60 |
$1.29
|
-3.1% | 8.1% | -14.6% | $353,760,297 | $1,679,191,330 | $12,957,708,355 | 0.13 | |||
61 |
$24.47
|
-1.6% | 0.7% | -20.3% | $71,167,490 | $1,607,971,514 | $1,607,971,514 | 1.00 | |||
62 |
$4.76
|
-0.8% | -5.4% | -36.1% | $340,190,209 | $1,589,321,240 | $1,969,128,445 | 0.81 | |||
63 |
ซื้อ
$0.04011
|
-1.7% | -2.2% | -33.2% | $157,767,675 | $1,531,021,447 | $1,531,072,620 | 1.00 | |||
64 |
$3,047.92
|
-1.1% | -3.3% | -15.2% | $5,897,612 | $1,481,953,070 | $1,481,953,070 | 1.00 | |||
65 |
ซื้อ
$100.97
|
-1.1% | -1.1% | -13.2% | $21,918,843 | $1,469,293,165 | $1,476,194,722 | 1.00 | |||
66 |
$0.5063
|
-1.8% | 4.1% | -24.5% | $107,061,938 | $1,417,913,191 | $5,063,975,683 | 0.28 | |||
67 |
ซื้อ
$0.1699
|
-0.8% | -1.6% | -25.6% | $70,798,441 | $1,390,570,855 | $1,390,570,864 | 1.00 | |||
68 |
$0.02550
|
-1.7% | -3.8% | -20.4% | $49,228,762 | $1,359,463,446 | $1,603,054,136 | 0.85 | |||
69 |
$0.9335
|
-1.8% | -3.1% | -33.9% | $859,394,180 | $1,337,415,155 | $14,078,054,262 | 0.10 | |||
70 |
$9.24
|
0.2% | -0.4% | 3.6% | $16,031,848 | $1,325,599,670 | $3,265,911,516 | 0.41 | |||
71 |
ซื้อ
$0.0001335
|
-1.5% | -5.8% | -32.2% | $150,718,341 | $1,300,566,247 | $1,339,199,195 | 0.97 | |||
72 |
$65.10
|
-1.4% | -2.9% | -30.9% | $30,385,952 | $1,289,098,432 | $1,374,912,840 | 0.94 | |||
73 |
$0.9525
|
-1.9% | -0.0% | -29.6% | $159,810,797 | $1,287,717,287 | $9,538,646,574 | 0.13 | |||
74 |
ซื้อ
$0.8432
|
-1.7% | -3.2% | -30.4% | $38,795,328 | $1,266,637,537 | $1,266,637,537 | 1.00 | |||
75 |
ซื้อ
$17.69
|
-0.7% | -8.4% | -9.5% | $107,813,904 | $1,251,207,692 | $1,774,007,787 | 0.71 | |||
76 |
ซื้อ
$83.66
|
-1.4% | -2.2% | -33.5% | $105,515,324 | $1,247,396,822 | $1,348,234,361 | 0.93 | |||
77 |
ซื้อ
$0.03203
|
-1.9% | 0.5% | -17.5% | $15,537,822 | $1,237,272,060 | $3,266,389,751 | 0.38 | |||
78 |
$0.02432
|
-2.5% | -19.2% | -22.0% | $63,928.02 | $1,237,112,096 | $2,430,964,341 | 0.51 | |||
79 |
$0.051247
|
-0.3% | -1.4% | -15.6% | $44,305,589 | $1,211,399,995 | $1,238,616,492 | 0.98 | |||
80 |
$2,981.16
|
-0.9% | -2.3% | -14.8% | $98,098.12 | $1,189,557,745 | $3,368,537,867 | 0.35 | |||
81 |
$0.8044
|
-1.7% | 1.1% | 3.7% | $375,267,986 | $1,168,328,429 | $8,092,235,574 | 0.14 | |||
82 |
$1.12
|
-0.3% | -1.1% | -33.0% | $4,724,102 | $1,082,719,280 | $1,117,249,041 | 0.97 | |||
83 |
$13.44
|
-0.0% | -1.3% | -11.3% | $60,862,481 | $1,074,180,120 | $1,342,792,291 | 0.80 | |||
84 |
$39.69
|
-1.7% | -0.7% | -24.5% | $22,018,815 | $1,068,024,483 | $1,068,229,571 | 1.00 | |||
85 |
$0.8102
|
-2.1% | -2.8% | -22.8% | $156,395,179 | $1,038,642,804 | $1,135,614,390 | 0.91 | |||
86 |
$0.5665
|
-1.6% | -5.3% | -30.9% | $132,415,201 | $1,019,768,147 | $5,665,378,594 | 0.18 | |||
87 |
$6.91
|
-1.4% | -0.7% | -27.8% | $51,559,254 | $995,869,600 | $1,876,696,034 | 0.53 | |||
88 |
$0.00004947
|
-1.4% | -4.9% | -31.3% | $11,213,363 | $975,719,298 | $1,040,693,330 | 0.94 | |||
89 |
$2.10
|
-0.9% | 0.4% | -30.7% | $12,850,752 | $975,565,707 | $1,493,496,740 | 0.65 | |||
90 |
ซื้อ
$0.1091
|
-1.7% | 2.1% | -26.1% | $126,231,915 | $975,023,087 | $975,023,087 | 1.00 | |||
91 |
$3.10
|
-1.4% | -3.1% | -16.4% | $20,114,936 | $970,586,394 | $3,095,337,403 | 0.31 | |||
92 |
ซื้อ
$0.4291
|
-1.8% | -0.5% | -29.4% | $100,094,561 | $965,986,537 | $1,286,991,395 | 0.75 | |||
93 |
$0.02124
|
-1.3% | -2.6% | -35.2% | $62,919,870 | $934,472,939 | $948,980,954 | 0.98 | |||
94 |
ซื้อ
$0.00001396
|
-2.0% | -4.1% | -37.3% | $73,064,286 | $931,996,001 | $1,314,810,172 | 0.71 | |||
95 |
$0.2329
|
-0.5% | -1.6% | -31.5% | $64,558,291 | $920,769,386 | $1,282,196,739 | 0.72 | |||
96 |
ซื้อ
$0.9392
|
-1.9% | -5.7% | -25.0% | $46,479,944 | $920,458,227 | $939,815,421 | 0.98 | |||
97 |
ซื้อ
$2.79
|
-2.1% | -3.2% | -28.0% | $40,530,477 | $917,148,695 | $918,334,855 | 1.00 | |||
98 |
$1.23
|
-1.5% | -3.1% | -33.9% | $118,242,123 | $900,259,127 | $12,366,196,806 | 0.07 | |||
99 |
$6.71
|
0.1% | -1.3% | -15.6% | $9,348,043 | $896,718,599 | $2,013,763,309 | 0.45 | |||
100 |
$42.37
|
-1.8% | -1.2% | -42.3% | $241,276,432 | $895,041,773 | $895,041,773 | 1.00 |