coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในYearn.finance (YFI)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในYearn.finance (YFI) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดYFI
แสดงสถานะ
1,083,575,195,236 $
-0.9%
มูลค่าตามราคาตลาด
49,919,436,959 $
ปริมาณการเทรด 24 ชม.
40.91%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12403
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$23,009.64
-0.0% -0.1% 1.3% $19,869,830,181 $443,753,856,695 $483,453,291,339 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,568.26
-0.1% -1.6% -5.6% $6,535,224,550 $189,051,396,273 $189,051,396,273 1.00 ethereum (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.1% $29,199,936,183 $67,565,464,357 $67,565,464,357 1.00 tether (USDT) 7d chart
4
$1.00
-0.0% -0.0% -0.1% $2,465,876,470 $43,144,529,772 $43,148,277,361 1.00 usd coin (USDC) 7d chart
5
$305.55
0.0% -0.6% 0.2% $556,092,280 $41,202,748,630 $61,081,614,535 0.67 bnb (BNB) 7d chart
6
$0.409176
-0.1% -0.6% -1.1% $581,123,528 $20,780,336,519 $40,903,266,537 0.51 xrp (XRP) 7d chart
7
$1.00
0.1% 0.1% 0.0% $6,920,764,040 $15,796,084,458 $15,796,084,458 1.00 binance usd (BUSD) 7d chart
8
$0.381639
-0.5% -1.1% 5.0% $380,326,672 $13,378,892,112 $17,179,334,774 0.78 cardano (ADA) 7d chart
9
$0.087697405216
-0.2% 0.9% 1.4% $876,921,011 $12,113,186,714 - - dogecoin (DOGE) 7d chart
10
$1.14
0.3% -0.9% 11.4% $693,385,535 $10,308,978,712 $11,447,464,461 0.90 polygon (MATIC) 7d chart
11
$38.85
0.2% 7.1% 14.0% $35,507,592 $9,582,317,082 $11,655,477,956 0.82 okb (OKB) 7d chart
12
$23.93
-0.1% -0.8% -6.4% $528,981,033 $8,889,342,131 $12,908,336,753 0.69 solana (SOL) 7d chart
13
$1,566.46
-0.1% -1.5% -5.4% $67,393,323 $7,825,809,750 $7,825,829,176 1.00 lido staked ether (STETH) 7d chart
14
$6.36
0.0% -2.2% 1.7% $211,143,808 $7,602,851,097 $8,117,051,845 0.94 polkadot (DOT) 7d chart
15
$0.000011781192
0.1% 0.7% -3.8% $354,319,834 $6,941,318,331 - - shiba inu (SHIB) 7d chart
16
$20.56
-0.1% 1.5% 17.4% $761,540,921 $6,464,842,611 $14,786,450,502 0.44 avalanche (AVAX) 7d chart
17
$88.76
0.1% -0.2% -2.0% $411,487,023 $6,402,975,010 $7,453,755,220 0.86 litecoin (LTC) 7d chart
18
$0.063093770379
0.3% -0.7% 0.2% $298,696,210 $5,794,928,571 $5,794,928,625 1.00 tron (TRX) 7d chart
19
$0.999528
-0.1% -0.0% -0.3% $126,146,773 $5,137,520,326 $5,136,356,765 1.00 dai (DAI) 7d chart
20
$6.59
-0.1% -3.1% -1.4% $84,787,133 $4,962,202,428 $6,583,207,569 0.75 uniswap (UNI) 7d chart
21
$22,999.17
0.1% 0.2% 1.7% $91,868,517 $4,054,272,575 $4,054,272,575 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.12
0.2% -0.8% -0.5% $195,399,507 $3,834,656,632 - - cosmos hub (ATOM) 7d chart
23
$2.50
-0.0% -0.9% 8.0% $36,432,139 $3,678,411,583 $12,624,301,194 0.29 toncoin (TON) 7d chart
24
$7.18
0.1% -1.9% 3.2% $275,311,199 $3,527,665,956 $7,175,887,230 0.49 chainlink (LINK) 7d chart
25
$3.77
0.0% -2.0% 8.8% $758,569 $3,511,665,871 - - leo token (LEO) 7d chart
26
$185.41
0.3% 3.3% 6.9% $126,157,733 $3,366,603,151 - - monero (XMR) 7d chart
27
$21.66
0.1% -0.8% -3.8% $132,754,685 $3,006,742,966 $4,555,741,941 0.66 ethereum classic (ETC) 7d chart
28
$17.98
0.1% 1.6% 64.3% $730,685,071 $2,894,334,304 $18,312,682,674 0.16 aptos (APT) 7d chart
29
$131.53
0.0% -1.9% 3.0% $490,864,917 $2,535,911,691 $2,759,771,917 0.92 bitcoin cash (BCH) 7d chart
30
$0.092781143735
0.7% 0.5% 4.3% $49,484,493 $2,436,604,503 $4,637,236,118 0.53 stellar (XLM) 7d chart
31
$5.99
-0.4% -4.1% 15.3% $233,197,343 $2,202,451,978 $5,975,283,026 0.37 apecoin (APE) 7d chart
32
$149.21
0.2% -1.4% 2.2% $22,107,637 $2,168,107,370 $2,178,289,207 1.00 quant (QNT) 7d chart
33
$2.46
-0.1% -2.3% 3.1% $221,212,007 $2,089,201,302 $2,455,733,126 0.85 near protocol (NEAR) 7d chart
34
$0.080947038199
-0.1% -0.6% 3.1% $17,802,077 $2,045,614,602 - - cronos (CRO) 7d chart
35
$5.23
-0.0% -2.6% 9.9% $179,589,500 $1,950,374,708 $10,266,406,365 0.19 filecoin (FIL) 7d chart
36
$2.23
-0.1% -6.2% -4.8% $89,431,033 $1,865,692,271 $2,228,855,204 0.84 lido dao (LDO) 7d chart
37
$0.255856
0.2% 1.8% 6.5% $95,814,369 $1,841,513,261 $2,557,864,952 0.72 algorand (ALGO) 7d chart
38
$0.024112353419
0.5% -2.8% 7.6% $57,491,748 $1,746,703,819 $2,088,800,099 0.84 vechain (VET) 7d chart
39
$6.00
-0.2% 0.0% 8.3% $40,579,520 $1,707,081,860 $2,814,330,976 0.61 internet computer (ICP) 7d chart
40
$0.066991025690
-0.0% -3.7% -7.7% $27,153,644 $1,692,901,706 $3,342,763,685 0.51 hedera (HBAR) 7d chart
41
$11.35
0.3% -1.0% 24.3% $193,600,196 $1,299,664,901 $3,056,640,593 0.43 axie infinity (AXS) 7d chart
42
$0.694187
-0.8% 2.8% -5.4% $220,666,250 $1,272,112,713 $1,532,601,006 0.83 decentraland (MANA) 7d chart
43
$83.82
-0.1% -2.7% -4.5% $96,327,695 $1,193,640,278 $1,340,797,369 0.89 aave (AAVE) 7d chart
44
$1.09
-0.0% -1.7% 3.8% $87,680,938 $1,188,399,733 - - eos (EOS) 7d chart
45
$0.738600
0.0% 0.1% -4.2% $223,414,737 $1,172,265,838 $2,215,260,830 0.53 the sandbox (SAND) 7d chart
46
$0.445632
-0.6% -4.6% 28.3% $292,420,999 $1,133,067,193 $1,415,691,507 0.80 fantom (FTM) 7d chart
47
$44.43
0.2% 0.1% 3.8% $23,690,216 $1,098,731,423 $1,394,393,581 0.79 multiversx (EGLD) 7d chart
48
$1.05
0.5% -1.7% -4.5% $54,371,258 $1,089,333,581 $1,482,366,545 0.73 flow (FLOW) 7d chart
49
$1.07
-0.1% -4.3% 6.1% $27,389,110 $1,067,638,542 $1,067,638,542 1.00 theta network (THETA) 7d chart
50
$0.000173352640
0.1% 0.8% -3.5% $99,045,165 $1,034,110,055 $1,191,125,269 0.87 terra (LUNC) 7d chart
51
$1.00
-0.0% -0.0% 0.0% $18,254,193 $1,018,626,802 $1,018,626,802 1.00 frax (FRAX) 7d chart
52
$1.10
0.0% -0.7% 2.7% $25,010,601 $1,005,511,353 - - tezos (XTZ) 7d chart
53
$1.00
-0.0% -0.1% -0.0% $40,472,179 $944,569,662 - - trueusd (TUSD) 7d chart
54
$0.996569
-0.1% -0.3% -0.3% $2,042,372 $919,700,090 $919,700,090 1.00 pax dollar (USDP) 7d chart
55
$43.33
0.1% -1.5% -3.9% $21,618,093 $834,903,061 $910,043,316 0.92 bitcoin sv (BSV) 7d chart
56
$5.10
-0.0% 0.9% -1.2% $8,696,622 $828,011,168 $1,040,419,521 0.80 huobi (HT) 7d chart
57
$0.092555838526
0.0% -3.0% 9.9% $41,345,720 $817,081,135 $924,496,541 0.88 the graph (GRT) 7d chart
58
$10.92
-2.1% 1.6% 0.7% $63,248,931 $802,956,874 $1,093,637,609 0.73 frax share (FXS) 7d chart
59
$8.05
0.6% 2.9% -0.6% $1,219,421 $783,726,526 - - kucoin (KCS) 7d chart
60
$1.07
0.2% -4.9% 3.3% $109,444,469 $773,397,970 $3,523,774,881 0.22 curve dao (CRV) 7d chart
61
$2.44
-1.1% -3.7% -5.7% $26,785,496 $761,423,833 $763,188,712 1.00 synthetix network (SNX) 7d chart
62
$1.77
1.0% 2.7% 16.4% $102,564,158 $733,866,927 - - trust wallet (TWT) 7d chart
63
$0.137015
0.3% -0.6% -0.3% $117,606,132 $731,284,472 $1,216,360,005 0.60 chiliz (CHZ) 7d chart
64
$0.000037845219
-0.2% -4.5% 23.1% $25,916,488 $727,720,709 $792,111,154 0.92 ecash (XEC) 7d chart
65
$38.09
-0.3% -2.6% 1.1% $8,431,619 $727,373,620 $727,373,620 1.00 rocket pool (RPL) 7d chart
66
$0.990954
-0.0% 0.2% 1.8% $22,894,973 $718,142,637 - - usdd (USDD) 7d chart
67
$0.000000730651
0.2% -0.3% -4.6% $9,033,045 $696,164,325 $724,392,424 0.96 bittorrent (BTT) 7d chart
68
$3.99
0.0% -0.5% 4.8% $48,589,576 $680,795,065 $2,992,838,615 0.23 pancakeswap (CAKE) 7d chart
69
$0.215965
0.5% -0.8% 8.6% $27,014,904 $665,263,572 - - klaytn (KLAY) 7d chart
70
$0.236694
0.1% -2.5% 7.6% $15,670,527 $656,740,695 - - iota (MIOTA) 7d chart
71
$0.559839
-0.8% -4.2% 10.6% $11,953,358 $654,734,576 $5,398,282,970 0.12 bitdao (BIT) 7d chart
72
$4.20
0.1% 1.0% 7.2% $423,512 $611,235,181 - - gate (GT) 7d chart
73
$0.022743514087
0.0% 0.0% -0.1% $57.90 $591,791,562 - - cusdc (CUSDC) 7d chart
74
$45.23
0.5% -2.1% -5.9% $41,715,783 $586,512,700 $947,215,143 0.62 zcash (ZEC) 7d chart
75
$649.94
0.2% -2.5% -9.3% $15,832,576 $585,070,280 $652,752,770 0.90 maker (MKR) 7d chart
76
$8.19
0.1% -0.4% 3.1% $21,216,217 $576,682,809 - - neo (NEO) 7d chart
77
$1.00
0.2% -0.3% 0.1% $884,342 $572,810,184 $572,810,184 1.00 gemini dollar (GUSD) 7d chart
78
$50.54
-0.1% -2.4% -2.5% $72,932,989 $560,043,268 - - dash (DASH) 7d chart
79
$31.27
0.2% 2.9% 4.5% $4,360,813 $557,787,528 $1,302,938,121 0.43 okc (OKT) 7d chart
80
$0.022138958035
-0.0% -0.0% -0.1% $1,258.84 $549,580,263 $549,580,094 1.00 cdai (CDAI) 7d chart
81
$1.83
0.2% -2.6% 2.1% $76,920,920 $549,099,768 $913,034,159 0.60 thorchain (RUNE) 7d chart
82
$3.38
1.1% -2.0% 56.1% $362,537 $547,426,675 $675,578,928 0.81 btse token (BTSE) 7d chart
83
$0.052993967329
0.3% 21.3% 27.7% $785,569 $534,914,082 $1,272,352,996 0.42 radix (XRD) 7d chart
84
$0.642421
0.5% -2.4% 14.1% $21,231,402 $527,879,059 $641,809,028 0.82