ราคาสกุลเงินคริปโตในYearn.finance (YFI)
แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในYearn.finance (YFI) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดYFI
แสดงสถานะ
2,455,730,440,160 $
2.0%
Market Capitalization
132,084,357,544 $
ปริมาณการเทรด 24 ชม.
51.67%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
13978
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ซื้อ
$64,435.85
|
0.3% | 2.8% | -5.5% | $49,322,772,985 | $1,268,679,194,418 | $1,353,275,472,994 | 0.94 |
|
||
| 2 |
ซื้อ
$3,078.77
|
0.2% | 1.5% | -7.3% | $20,467,955,873 | $369,545,018,565 | $369,545,018,565 | 1.00 |
|
||
| 3 |
ซื้อ
$1.00
|
-0.0% | 0.1% | 0.2% | $54,420,148,442 | $109,633,769,636 | $109,633,769,636 | 1.00 |
|
||
| 4 |
ซื้อ
$559.21
|
0.0% | 1.9% | -7.2% | $1,636,129,959 | $86,046,958,699 | $86,046,958,699 | 1.00 |
|
||
| 5 |
ซื้อ
$145.79
|
-0.1% | 6.7% | -10.6% | $6,512,116,766 | $65,105,546,409 | $83,679,055,657 | 0.78 |
|
||
| 6 |
ซื้อ
$0.9999
|
-0.1% | -0.1% | 0.1% | $10,149,917,260 | $33,240,551,446 | $33,245,573,941 | 1.00 |
|
||
| 7 |
ซื้อ
$3,076.60
|
0.2% | 1.5% | -7.4% | $212,220,608 | $28,698,843,195 | $28,698,843,195 | 1.00 |
|
||
| 8 |
ซื้อ
$0.5034
|
0.0% | 1.3% | -12.1% | $2,034,493,408 | $27,747,692,587 | $50,325,962,854 | 0.55 |
|
||
| 9 |
ซื้อ
$0.1532
|
0.0% | 3.7% | -17.0% | $2,305,955,388 | $22,046,250,921 | $22,047,848,386 | 1.00 |
|
||
| 10 |
ซื้อ
$6.09
|
-2.5% | -2.4% | -8.3% | $1,191,112,769 | $21,324,817,170 | $31,365,206,388 | 0.68 |
|
||
| 11 |
ซื้อ
$0.4706
|
0.2% | 5.3% | -10.8% | $589,463,161 | $16,611,250,635 | $21,174,792,528 | 0.78 |
|
||
| 12 |
ซื้อ
$0.00002279
|
-0.3% | 1.6% | -11.6% | $614,914,745 | $13,427,524,792 | $22,786,547,624 | 0.59 |
|
||
| 13 |
ซื้อ
$35.17
|
-0.3% | 2.6% | -15.3% | $692,851,190 | $13,296,340,125 | $15,360,825,759 | 0.87 |
|
||
| 14 |
ซื้อ
$64,445.63
|
0.3% | 2.7% | -5.5% | $371,696,654 | $10,043,001,119 | $10,043,001,119 | 1.00 |
|
||
| 15 |
ซื้อ
$0.1104
|
0.0% | 1.9% | -5.9% | $570,025,119 | $9,692,381,926 | $9,692,385,481 | 1.00 |
|
||
| 16 |
ซื้อ
$478.41
|
0.0% | 0.2% | -13.9% | $493,721,332 | $9,432,309,802 | $10,058,018,909 | 0.94 |
|
||
| 17 |
ซื้อ
$6.77
|
-0.1% | 1.7% | -11.9% | $290,413,174 | $9,172,525,739 | $9,720,696,341 | 0.94 |
|
||
| 18 |
ซื้อ
$13.92
|
-0.1% | 3.2% | -13.7% | $537,138,243 | $8,182,265,859 | $13,936,750,569 | 0.59 |
|
||
| 19 |
ซื้อ
$13.66
|
1.0% | 11.0% | -4.3% | $250,446,154 | $6,328,236,152 | $7,078,396,922 | 0.89 |
|
||
| 20 |
ซื้อ
$0.6759
|
-0.0% | 1.5% | -15.2% | $463,239,481 | $6,276,999,540 | $6,761,863,299 | 0.93 |
|
||
| 21 |
ซื้อ
$81.59
|
-0.2% | 1.8% | -8.9% | $508,964,187 | $6,071,432,679 | $6,851,148,240 | 0.89 |
|
||
| 22 |
ซื้อ
$5.57
|
-0.4% | -0.7% | -9.8% | $551,398,670 | $5,928,178,921 | $6,593,252,028 | 0.90 |
|
||
| 23 |
ซื้อ
$7.54
|
-0.2% | 6.1% | -10.8% | $200,253,026 | $5,737,531,199 | $7,611,813,377 | 0.75 |
|
||
| 24 |
$5.83
|
0.3% | -0.5% | 1.2% | $1,521,981 | $5,408,197,527 | $5,750,567,356 | 0.94 |
|
||
| 25 |
ซื้อ
$1.00
|
-0.1% | 0.0% | 0.4% | $971,310,753 | $5,091,440,656 | $5,091,440,656 | 1.00 |
|
||
| 26 |
ซื้อ
$9.50
|
-0.3% | 2.5% | -11.1% | $180,665,822 | $4,039,458,797 | $10,368,012,662 | 0.39 |
|
||
| 27 |
ซื้อ
$26.18
|
-0.3% | 1.8% | -15.7% | $257,679,024 | $3,840,588,831 | $5,518,591,043 | 0.70 |
|
||
| 28 |
ซื้อ
$1.14
|
-1.3% | 0.7% | -3.8% | $95,536,195 | $3,722,972,714 | $7,092,896,367 | 0.52 |
|
||
| 29 |
ซื้อ
$2.51
|
0.7% | 5.2% | -5.1% | $109,858,784 | $3,641,822,987 | $4,555,336,421 | 0.80 |
|
||
| 30 |
$1.00
|
0.0% | 0.0% | -0.3% | $9,579,278,510 | $3,591,213,487 | $3,591,213,487 | 1.00 |
|
||
| 32 |
ซื้อ
$0.1253
|
-0.1% | 3.6% | -11.4% | $22,643,930 | $3,349,044,896 | $3,767,499,153 | 0.89 |
|
||
| 33 |
$55.75
|
1.4% | 1.8% | 1.6% | $15,699,245 | $3,344,969,878 | $13,154,522,498 | 0.25 |
|
||
| 31 |
$6.19
|
0.2% | 5.0% | -14.8% | $304,701,445 | $3,342,853,113 | $12,137,912,103 | 0.28 |
|
||
| 34 |
ซื้อ
$0.1119
|
-0.2% | 3.3% | -6.5% | $98,328,964 | $3,256,333,058 | $5,632,217,142 | 0.58 |
|
||
| 35 |
ซื้อ
$8.26
|
-0.2% | 1.4% | -16.1% | $211,041,065 | $3,228,415,295 | $3,230,412,273 | 1.00 |
|
||
| 36 |
ซื้อ
$8.11
|
-0.0% | 4.2% | 0.1% | $247,831,790 | $3,117,466,055 | $4,314,218,127 | 0.72 |
|
||
| 37 |
$3,107.63
|
0.2% | 1.4% | -7.5% | $64,794,694 | $3,098,081,823 | $3,107,528,880 | 1.00 |
|
||
| 38 |
ซื้อ
$460.73
|
-0.3% | 0.6% | -19.9% | $36,529,446 | $3,058,180,561 | $9,700,565,960 | 0.32 |
|
||
| 39 |
ซื้อ
$2.07
|
0.5% | 5.9% | -8.2% | $68,476,487 | $3,021,040,144 | $4,147,458,156 | 0.73 |
|
||
| 40 |
ซื้อ
$3.02
|
-1.6% | 20.4% | 4.2% | $835,918,688 | $3,017,283,887 | $3,017,283,887 | 1.00 |
|
||
| 41 |
ซื้อ
$1.13
|
0.1% | 0.3% | -9.5% | $341,809,005 | $3,009,371,953 | $11,339,264,082 | 0.27 |
|
||
| 43 |
$0.04061
|
-0.1% | 4.0% | -8.6% | $115,453,574 | $2,968,745,154 | $3,510,546,249 | 0.85 |
|
||
| 42 |
ซื้อ
$0.08281
|
-0.4% | 2.8% | -8.2% | $63,236,180 | $2,959,444,026 | $4,140,057,807 | 0.71 |
|
||
| 44 |
ซื้อ
$2,967.96
|
0.1% | -3.1% | -3.0% | $157,737,311 | $2,744,120,773 | $2,901,143,686 | 0.95 |
|
||
| 45 |
ซื้อ
$0.1148
|
0.2% | -1.1% | -16.4% | $49,941,231 | $2,653,525,440 | $2,687,712,205 | 0.99 |
|
||
| 46 |
ซื้อ
$0.2627
|
0.3% | 5.9% | -5.2% | $111,168,417 | $2,518,401,330 | $2,865,154,473 | 0.88 |
|
||
| 47 |
ซื้อ
$27.88
|
-0.4% | 1.7% | -2.3% | $190,012,091 | $2,505,347,706 | $2,782,414,340 | 0.90 |
|
||
| 48 |
ซื้อ
$2.27
|
0.2% | 3.0% | -14.9% | $250,647,353 | $2,376,155,006 | $9,762,487,651 | 0.24 |
|
||
| 49 |
$1.00
|
0.0% | 0.0% | 0.1% | $61,624,036 | $2,367,229,349 | $2,367,229,349 | 1.00 |
|
||
| 50 |
$3,190.75
|
0.3% | 1.5% | -7.3% | $33,964,565 | $2,271,029,782 | $2,271,168,779 | 1.00 |
|
||
| 51 |
$2.15
|
-0.1% | 6.9% | -4.4% | $351,011,840 | $2,247,128,708 | $2,483,015,148 | 0.90 |
|
||
| 53 |
$120.97
|
0.3% | 3.9% | -6.0% | $56,369,696 | $2,193,177,380 | - | - |
|
||
| 52 |
ซื้อ
$0.055163
|
-0.4% | 3.6% | -17.1% | $605,974,295 | $2,169,570,926 | $2,169,570,926 | 1.00 |
|
||
| 54 |
ซื้อ
$2.08
|
0.0% | 2.1% | -21.5% | $46,370,644 | $2,097,264,340 | $2,097,264,340 | 1.00 |
|
||
| 55 |
ซื้อ
$0.7042
|
0.1% | 3.5% | -13.1% | $275,499,088 | $1,975,741,657 | $2,237,445,362 | 0.88 |
|
||
| 56 |
ซื้อ
$10.96
|
-1.0% | 10.5% | 10.2% | $237,974,602 | $1,957,209,712 | $11,374,249,199 | 0.17 |
|
||
| 57 |
$5.43
|
0.6% | 14.7% | -14.5% | $535,249,922 | $1,840,405,931 | $2,274,161,613 | 0.81 |
|
||
| 58 |
$2.01
|
0.1% | 2.9% | -14.1% | $57,995,189 | $1,787,196,705 | $2,004,183,154 | 0.89 |
|
||
| 59 |
$27.19
|
0.3% | 11.1% | 3.3% | $85,798,944 | $1,781,161,878 | $1,781,161,878 | 1.00 |
|
||
| 60 |
$3,399.43
|
0.2% | 1.7% | -7.5% | $21,925,049 | $1,758,582,039 | $1,758,582,039 | 1.00 |
|
||
| 61 |
$1.36
|
1.6% | 12.9% | 4.6% | $327,752,339 | $1,753,114,446 | $13,528,146,137 | 0.13 |
|
||
| 62 |
$1.24
|
-0.1% | -0.9% | -1.2% | $72,344,154 | $1,741,205,782 | $2,487,435,055 | 0.70 |
|
||
| 64 |
$1.94
|
-0.4% | -2.0% | 4.7% | $151,422,815 | $1,706,069,652 | $4,063,081,566 | 0.42 |
|
||
| 63 |
ซื้อ
$0.04473
|
-0.1% | 4.9% | -13.9% | $219,112,124 | $1,702,287,833 | $1,702,943,976 | 1.00 |
|
||
| 65 |
$0.5574
|
-0.6% | 6.6% | -6.4% | $110,852,192 | $1,560,372,678 | $5,572,759,563 | 0.28 |
|
||
| 66 |
ซื้อ
$106.36
|
0.1% | 1.3% | -0.6% | $27,630,006 | $1,546,517,713 | $1,553,782,009 | 1.00 |
|
||
| 67 |
$3,157.54
|
0.3% | 1.4% | -7.7% | $12,828,128 | $1,526,556,483 | $1,526,556,483 | 1.00 |
|
||
| 68 |
$1.08
|
-0.3% | 9.6% | -5.4% | $234,078,740 | $1,455,676,023 | $10,782,785,357 | 0.14 |
|
||
| 69 |
$0.02747
|
0.1% | 5.7% | -0.9% | $49,600,973 | $1,454,892,488 | $1,715,151,392 | 0.85 |
|
||
| 70 |
ซื้อ
$0.1773
|
-0.1% | 3.7% | -14.0% | $77,570,490 | $1,439,230,261 | $1,439,230,291 | 1.00 |
|
||
| 71 |
$1.01
|
0.5% | 13.2% | -19.1% | $865,334,745 | $1,435,706,416 | $15,112,699,113 | 0.10 |
|
||
| 72 |
$9.65
|
-0.2% | 3.3% | 5.0% | $17,315,122 | $1,393,405,432 | $3,432,966,187 | 0.41 |
|
||
| 73 |
ซื้อ
$0.0001417
|
-0.3% | 4.2% | -17.2% | $150,871,617 | $1,376,950,520 | $1,417,854,878 | 0.97 |
|
||
| 74 |
ซื้อ
$0.8901
|
0.0% | 3.3% | -17.5% | $47,480,374 | $1,334,401,885 | $1,334,401,885 | 1.00 |
|
||
| 75 |
$66.07
|
0.1% | 0.5% | -20.9% | $36,703,347 | $1,301,096,998 | $1,387,650,456 | 0.94 |
|
||
| 76 |
ซื้อ
$18.23
|
0.2% | 3.8% | -14.4% | $174,687,344 | $1,285,111,460 | $1,822,077,783 | 0.71 |
|
||
| 77 |
ซื้อ
$86.62
|
-0.2% | 2.6% | -17.8% | $123,727,852 | $1,281,095,176 | $1,384,512,512 | 0.93 |
|
||
| 78 |
ซื้อ
$0.03191
|
-0.1% | 0.2% | -5.4% | $15,895,698 | $1,232,459,708 | $3,253,149,197 | 0.38 |
|
||
| 79 |
$0.051255
|
-0.1% | -0.1% | -16.7% | $50,925,152 | $1,215,474,554 | $1,242,782,594 | 0.98 |
|
||
| 80 |
$3,068.07
|
5.3% | 1.0% | -7.3% | $228,629 | $1,203,554,322 | $3,459,921,967 | 0.35 |
|
||
| 81 |
$2.30
|
-0.3% | 5.1% | -12.6% | $13,259,291 | $1,153,694,824 | $1,661,580,861 | 0.69 |
|
||
| 82 |
$14.11
|
-1.0% | 2.4% | -5.3% | $70,471,182 | $1,143,001,699 | $1,428,823,566 | 0.80 |
|
||
| 83 |
$0.8763
|
-0.1% | 5.5% | -2.8% | $176,061,796 | $1,123,403,534 | $1,228,291,142 | 0.91 |
|
||
| 84 |
$0.7779
|
0.6% | -2.1% | 6.3% | $327,734,944 | $1,122,391,858 | $7,774,063,436 | 0.14 |
|
||
| 85 |
$41.31
|
0.1% | 3.2% | -11.0% | $26,334,399 | $1,108,685,312 | $1,108,898,145 | 1.00 |
|
||
| 86 |
$0.5992
|
-0.4% | 4.7% | -6.9% | $208,088,009 | $1,089,943,385 | $6,055,241,029 | 0.18 |
|
||
| 87 |
$0.01977
|
-0.6% | -18.0% | -27.5% | $111,631 | $1,019,038,755 | $2,002,443,338 | 0.51 |
|
||
| 88 |
ซื้อ
$0.4481
|
0.1% | 3.9% | -18.6% | $116,240,005 | $1,016,309,722 | $1,354,037,366 | 0.75 |
|
||
| 89 |
$0.00005135
|
0.1% | 2.4% | -18.1% | $12,020,825 | $1,010,889,913 | $1,078,156,875 | 0.94 |
|
||
| 91 |
$7.01
|
0.1% | 1.1% | -18.5% | $76,626,002 | $1,006,077,337 | $1,894,574,671 | 0.53 |
|
||
| 90 |
$3.18
|
0.2% | 3.1% | -4.0% | $21,919,710 | $1,003,462,275 | $3,183,821,884 | 0.32 |
|
||
| 92 |
ซื้อ
$0.00001510
|
-0.3% | 4.9% | -19.1% | $94,414,667 | $1,002,630,621 | $1,414,457,721 | 0.71 |
|
||
| 93 |
$5.13
|
2.0% | 5.6% | -14.4% | $320,321,895 | $1,002,434,475 | $52,517,818,469 | 0.02 |
|
||
| 95 |
ซื้อ
$0.9911
|
-0.3% | 4.2% | -14.6% | $49,582,777 | $977,842,517 | $998,404,689 | 0.98 |
|
||
| 94 |
ซื้อ
$2.97
|
0.2% | 6.5% | -14.3% | $39,653,098 | $973,999,923 | $975,259,609 | 1.00 |
|
||
| 98 |
$1.00
|
-2.8% | -13.0% | -31.1% | $15,049,000 | $973,312,639 | $1,003,029,399 | 0.97 |
|
||
| 96 |
ซื้อ
$0.1092
|
0.4% | 2.8% | -13.9% | $94,110,821 | $970,550,169 | $970,550,169 | 1.00 |
|
||
| 97 |
$45.88
|
0.2% | 7.9% | -31.2% | $310,560,641 | $963,641,085 | $963,641,085 | 1.00 |
|
||
| 99 |
$4.02
|
0.6% | 2.6% | 8.6% | $9,999,934 | $929,173,336 | $940,674,869 | 0.99 |
|
||
| 100 |
$0.2355
|
-0.1% | 2.6% | -20.8% | $84,174,092 | $928,088,002 | $1,292,329,160 | 0.72 |
|
หรือเข้าไปดูใน App Store ได้เลย
