พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSouth African Rand (ZAR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSouth African Rand (ZAR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดZAR
ไฮไลต์
$2,777,552,472,693
มูลค่าตามราคาตลาด
1.0%
$48,473,005,340
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$85,078.98 | 0.0% | 0.4% | 2.3% | 0.7% | $10,472,196,342 | $1,688,938,747,111 | $1,688,938,747,111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,602.59 | 0.1% | 1.4% | 2.3% | 20.7% | $5,330,751,108 | $193,433,322,181 | $193,433,322,181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,597,610,435 | $144,789,005,894 | $144,789,005,894 | 1.0 |
|
|
| 4 |
XRP
XRP
|
ซื้อ
|
$2.08 | 0.1% | 1.0% | 2.9% | 15.5% | $1,460,017,751 | $121,727,986,847 | $208,430,452,330 | 0.58 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$593.11 | 0.0% | 0.8% | 1.2% | 5.3% | $541,359,273 | $86,540,188,435 | $86,540,188,435 | 1.0 |
|
|
| 6 |
Solana
SOL
|
ซื้อ
|
$138.42 | 0.0% | 3.2% | 13.1% | 3.9% | $2,832,340,406 | $71,506,784,306 | $82,895,363,990 | 0.86 |
|
|
| 7 |
USDC
USDC
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,840,341,412 | $60,902,092,030 | $60,902,780,324 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1591 | 0.4% | 2.8% | 0.8% | 8.9% | $482,845,009 | $23,689,516,754 | $23,691,815,745 | 1.0 |
|
|
| 9 |
TRON
TRX
|
ซื้อ
|
$0.2415 | 0.1% | 1.6% | 1.6% | 3.7% | $536,248,835 | $22,926,927,562 | $22,927,072,047 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
ซื้อ
|
$0.6315 | 0.2% | 2.7% | 0.8% | 13.3% | $389,866,668 | $22,742,254,906 | $28,419,407,119 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
ซื้อ
|
$1,600.65 | 0.1% | 1.4% | 2.3% | 20.6% | $14,994,730 | $14,877,790,390 | $14,877,790,390 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$84,851.30 | 0.0% | 0.3% | 1.8% | 0.6% | $106,101,919 | $10,928,998,713 | $10,928,998,713 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9.38 | 1.2% | 1.7% | 0.4% | 4.3% | $2,633,012 | $8,666,024,219 | $9,243,737,441 | 0.94 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$12.84 | 0.6% | 1.7% | 1.6% | 12.3% | $181,352,557 | $8,194,515,577 | $12,842,056,017 | 0.64 |
|
|
| 15 |
Avalanche
AVAX
|
ซื้อ
|
$19.30 | 0.1% | 1.3% | 0.9% | 0.5% | $127,603,633 | $8,028,329,807 | $8,735,933,728 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.2445 | 0.0% | 1.3% | 4.0% | 13.6% | $86,767,316 | $7,536,971,858 | $12,226,182,249 | 0.62 |
|
|
| 17 |
Toncoin
TON
|
ซื้อ
|
$2.99 | 0.3% | 0.4% | 3.5% | 19.2% | $99,909,676 | $7,510,092,533 | $15,342,612,371 | 0.49 |
|
|
| 18 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00001223 | 0.3% | 3.1% | 0.4% | 4.6% | $112,759,864 | $7,208,204,547 | $7,211,312,992 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,765,303 | $7,191,911,388 | $7,191,911,388 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
ซื้อ
|
$0.1672 | 0.2% | 1.1% | 0.4% | 13.6% | $108,751,187 | $7,062,098,112 | $8,361,737,648 | 0.84 |
|
|
| 21 |
Sui
SUI
|
$2.14 | 0.2% | 1.5% | 2.1% | 11.0% | $393,380,293 | $6,961,182,565 | $21,419,135,971 | 0.32 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$1,922.32 | 0.2% | 1.7% | 2.3% | 20.6% | $18,004,452 | $6,855,307,399 | $6,855,307,399 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$336.98 | 0.3% | 2.7% | 7.0% | 2.7% | $126,848,653 | $6,693,635,330 | $6,693,635,330 | 1.0 |
|
|
| 24 |
Hyperliquid
HYPE
|
$18.00 | 2.0% | 5.9% | 16.1% | 21.3% | $45,961,401 | $6,009,652,151 | $17,996,667,441 | 0.33 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$76.49 | 0.0% | 1.6% | 1.0% | 18.0% | $209,892,133 | $5,794,379,325 | $5,794,548,545 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
ซื้อ
|
$3.73 | 0.0% | 1.2% | 4.6% | 16.3% | $93,789,296 | $5,676,751,866 | $5,676,751,866 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4.46 | 0.0% | 2.3% | 3.6% | 6.4% | $70,474,960 | $5,222,828,759 | $5,222,828,759 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $114,886,388 | $5,182,946,856 | $5,182,946,856 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39,191,860 | $4,825,933,735 | $4,825,933,735 | 1.0 |
|
||
| 30 |
Pi Network
PI
|
$0.6465 | 0.4% | 5.7% | 5.1% | 44.3% | $154,765,883 | $4,478,035,382 | $6,889,285,203 | 0.65 |
|
||
| 31 |
WETH
WETH
|
$1,602.34 | 0.3% | 1.7% | 2.9% | 20.6% | $130,870,275 | $4,435,791,344 | $4,435,791,344 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$28.00 | 0.0% | 0.5% | 0.2% | 2.3% | $8,602,259 | $4,037,056,811 | $9,167,194,355 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$212.99 | 0.1% | 1.6% | 2.0% | 2.1% | $56,826,531 | $3,927,656,505 | $3,927,656,505 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1,706.67 | 0.2% | 1.4% | 2.9% | 20.6% | $3,021,555 | $3,481,113,596 | $3,481,113,596 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$85,062.80 | 0.0% | 0.4% | 2.0% | 0.9% | $76,728,399 | $3,307,811,291 | $3,307,811,291 | 1.0 |
|
||
| 36 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $72,093,112 | $3,167,898,927 | $3,167,898,927 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$5.25 | 0.1% | 1.3% | 1.0% | 23.3% | $69,964,648 | $3,153,965,173 | $5,252,379,810 | 0.6 |
|
|
| 38 |
Pepe
PEPE
|
ซื้อ
|
$0.057293 | 0.4% | 2.8% | 5.6% | 1.5% | $344,302,270 | $3,070,143,737 | $3,070,143,737 | 1.0 |
|
|
| 39 |
OKB
OKB
|
ซื้อ
|
$51.03 | 0.4% | 2.4% | 3.7% | 2.0% | $8,537,232 | $3,061,986,646 | $12,041,654,691 | 0.25 |
|
|
| 40 |
Aptos
APT
|
ซื้อ
|
$4.69 | 0.6% | 1.8% | 2.4% | 15.1% | $93,643,802 | $2,897,613,450 | $5,385,902,834 | 0.54 |
|
|
| 41 |
Gate
GT
|
$22.65 | 0.0% | 0.9% | 2.6% | 0.3% | $7,618,749 | $2,784,243,107 | $6,795,776,891 | 0.41 |
|
||
| 42 |
Tokenize Xchange
TKX
|
$33.45 | 0.1% | 4.2% | 6.3% | 2.8% | $16,501,403 | $2,675,594,201 | $3,344,660,023 | 0.8 |
|
||
| 43 |
Ondo
ONDO
|
$0.8406 | 0.5% | 1.6% | 3.7% | 3.0% | $64,814,193 | $2,656,349,650 | $8,408,544,583 | 0.32 |
|
||
| 44 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,842,250 | $2,526,172,274 | $2,526,172,274 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.09 | 0.4% | 1.1% | 0.6% | 23.2% | $115,799,264 | $2,524,060,357 | $2,605,779,847 | 0.97 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,471,081,667 | $2,471,081,667 | 1.0 |
|
||
| 47 |
Ethereum Classic
ETC
|
ซื้อ
|
$15.82 | 0.2% | 3.9% | 4.4% | 13.7% | $61,511,213 | $2,396,805,953 | $2,396,814,663 | 1.0 |
|
|
| 48 |
Bittensor
TAO
|
ซื้อ
|
$274.96 | 0.3% | 8.1% | 5.6% | 6.2% | $129,029,589 | $2,370,287,719 | $5,781,585,742 | 0.41 |
|
|
| 49 |
Internet Computer
ICP
|
ซื้อ
|
$4.82 | 0.1% | 1.6% | 5.3% | 18.0% | $49,890,456 | $2,342,050,389 | $2,566,291,525 | 0.91 |
|
|
| 50 |
Cronos
CRO
|
ซื้อ
|
$0.08464 | 0.2% | 1.4% | 3.5% | 4.9% | $13,097,723 | $2,326,564,805 | $8,255,216,140 | 0.28 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6564 | 0.3% | 1.1% | 6.5% | 19.7% | $162,996,856 | $2,209,920,937 | $4,084,828,171 | 0.54 |
|
|
| 52 |
Aave
AAVE
|
ซื้อ
|
$140.23 | 0.1% | 1.0% | 3.6% | 21.1% | $127,352,931 | $2,115,885,301 | $2,241,658,968 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.4% | $7,338,172 | $2,109,707,478 | $2,109,707,478 | 1.0 |
|
||
| 54 |
Render
RENDER
|
$3.95 | 0.2% | 1.9% | 4.4% | 17.8% | $147,306,786 | $2,047,024,467 | $2,105,385,424 | 0.97 |
|
||
| 55 |
VeChain
VET
|
$0.02341 | 0.0% | 1.9% | 5.5% | 11.3% | $53,154,558 | $2,012,623,935 | $2,012,623,935 | 1.0 |
|
||
| 56 |
Kaspa
KAS
|
ซื้อ
|
$0.07700 | 0.7% | 1.1% | 3.8% | 5.3% | $40,290,726 | $2,001,812,239 | $2,004,975,515 | 1.0 |
|
|
| 57 |
Cosmos Hub
ATOM
|
ซื้อ
|
$4.16 | 0.4% | 0.2% | 1.0% | 11.2% | $67,896,765 | $1,851,928,000 | $1,851,928,000 | 1.0 |
|
|
| 58 |
Fasttoken
FTN
|
$4.23 | 0.1% | 0.0% | 4.5% | 5.0% | $51,420,975 | $1,821,997,930 | $3,686,362,362 | 0.49 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$84,501.57 | 0.0% | 0.1% | 1.1% | 1.1% | $10,090,570 | $1,735,966,671 | $1,735,966,671 | 1.0 |
|
||
| 60 |
Algorand
ALGO
|
ซื้อ
|
$0.1938 | 0.2% | 1.9% | 8.4% | 0.8% | $45,610,995 | $1,661,763,936 | $1,661,812,822 | 1.0 |
|
|
| 61 |
POL (ex-MATIC)
POL
|
$0.1899 | 0.0% | 2.8% | 3.9% | 12.8% | $46,247,580 | $1,646,598,117 | $1,976,356,430 | 0.83 |
|
||
| 62 |
Filecoin
FIL
|
$2.49 | 0.1% | 3.3% | 2.0% | 17.4% | $72,304,378 | $1,638,734,058 | $4,886,329,136 | 0.34 |
|
||
| 63 |
Official Trump
TRUMP
|
$8.17 | 0.6% | 8.7% | 1.6% | 27.8% | $466,741,875 | $1,633,192,276 | $8,165,962,335 | 0.2 |
|
||
| 64 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1,183,875,452 | $1,587,842,521 | $1,587,842,521 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
$0.2822 | 1.3% | 1.1% | 9.1% | 27.2% | $70,196,831 | $1,568,302,051 | $4,236,268,905 | 0.37 |
|
||
| 66 |
Sonic (prev. FTM)
S
|
$0.4630 | 0.3% | 1.4% | 6.3% | 13.2% | $62,762,310 | $1,469,796,963 | $1,469,796,963 | 1.0 |
|
||
| 67 |
Celestia
TIA
|
ซื้อ
|
$2.40 | 0.5% | 1.6% | 5.1% | 27.7% | $39,612,044 | $1,450,821,480 | $2,682,800,686 | 0.54 |
|
|
| 68 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.1% | 1.5% | 6.2% | 2.1% | $36,344,702 | $1,392,997,437 | $1,392,997,437 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.2945 | 0.1% | 2.8% | 1.4% | 22.0% | $86,345,523 | $1,360,006,984 | $2,945,068,226 | 0.46 |
|
|
| 70 |
Artificial Superintelligence Alliance
FET
|
$0.5133 | 0.1% | 0.6% | 13.7% | 5.3% | $69,890,197 | $1,337,215,581 | $1,393,443,565 | 0.96 |
|
||
| 71 |
KuCoin
KCS
|
$10.04 | 0.4% | 0.7% | 4.2% | 10.7% | $18,581.63 | $1,255,089,749 | $1,430,740,601 | 0.88 |
|
||
| 72 |
Solv Protocol SolvBTC
SOLVBTC
|
$84,862.31 | 0.4% | 0.3% | 2.0% | 0.7% | $4,946,553 | $1,244,128,664 | $1,244,128,664 | 1.0 |
|
||
| 73 |
Binance Staked SOL
BNSOL
|
$144.36 | 0.2% | 2.9% | 13.1% | 4.1% | $5,008,485 | $1,159,934,933 | $1,159,934,933 | 1.0 |
|
||
| 74 |
Maker
MKR
|
ซื้อ
|
$1,363.49 | 0.0% | 1.2% | 2.8% | 5.6% | $51,669,443 | $1,144,241,120 | $1,179,800,327 | 0.97 |
|
|
| 75 |
XDC Network
XDC
|
$0.07091 | 0.4% | 0.4% | 4.4% | 0.1% | $25,153,423 | $1,113,471,013 | $2,693,579,945 | 0.41 |
|
||
| 76 |
Optimism
OP
|
ซื้อ
|
$0.6706 | 0.2% | 3.6% | 1.0% | 25.9% | $55,055,281 | $1,112,337,385 | $2,882,984,008 | 0.39 |
|
|
| 77 |
Jupiter
JUP
|
$0.3838 | 1.2% | 2.4% | 0.6% | 28.5% | $39,572,317 | $1,091,797,542 | $2,686,894,847 | 0.41 |
|
||
| 78 |
Story
IP
|
$3.82 | 0.2% | 1.3% | 1.8% | 30.8% | $29,678,528 | $1,027,232,661 | $3,834,200,450 | 0.27 |
|
||
| 79 |
NEXO
NEXO
|
$1.02 | 0.0% | 0.2% | 2.1% | 8.5% | $9,507,703 | $1,019,717,090 | $1,019,717,090 | 1.0 |
|
||
| 80 |
Flare
FLR
|
ซื้อ
|
$0.01601 | 0.7% | 6.4% | 5.3% | 6.4% | $24,652,145 | $1,011,134,626 | $1,654,872,344 | 0.61 |
|
|
| 81 |
Binance-Peg WETH
WETH
|
$1,602.48 | 0.0% | 1.4% | 2.4% | 20.6% | $14,575,696 | $969,568,396 | $969,568,396 | 1.0 |
|
||
| 82 |
EOS
EOS
|
ซื้อ
|
$0.6230 | 0.8% | 0.1% | 4.2% | 6.9% | $119,535,913 | $945,114,615 | $1,308,431,199 | 0.72 |
|
|
| 83 |
Kelp DAO Restaked ETH
RSETH
|
$1,668.36 | 0.2% | 1.7% | 2.4% | 20.5% | $688,086 | $944,728,748 | $944,728,748 | 1.0 |
|
||
| 84 |
Bonk
BONK
|
ซื้อ
|
$0.00001218 | 1.0% | 2.4% | 2.9% | 5.1% | $67,257,029 | $943,175,036 | $1,082,271,677 | 0.87 |
|
|
| 85 |
Quant
QNT
|
ซื้อ
|
$64.61 | 0.2% | 2.0% | 0.6% | 18.2% | $20,485,180 | $939,206,275 | $943,617,910 | 1.0 |
|
|
| 86 |
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,275,658 | $916,929,195 | $916,929,195 | 1.0 |
|
||
| 87 |
Stacks
STX
|
ซื้อ
|
$0.6035 | 0.1% | 2.4% | 1.6% | 6.9% | $29,126,554 | $916,367,975 | $916,367,975 | 1.0 |
|
|
| 88 |
Worldcoin
WLD
|
$0.7148 | 0.3% | 0.5% | 3.1% | 18.6% | $67,486,330 | $910,950,460 | $7,147,167,814 | 0.13 |
|
||
| 89 |
Sei
SEI
|
$0.1710 | 0.6% | 2.1% | 7.4% | 14.7% | $53,036,244 | $873,517,691 | $1,710,357,712 | 0.51 |
|
||
| 90 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,703,872 | $852,420,532 | $852,420,532 | 1.0 |
|
||
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
ซื้อ
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $12,963,042 | $848,863,961 | $848,863,961 | 1.0 |
|
|
| 92 |
Immutable
IMX
|
ซื้อ
|
$0.4629 | 2.4% | 5.1% | 10.5% | 20.9% | $42,843,088 | $840,979,280 | $925,499,614 | 0.91 |
|
|
| 93 |
Tether Gold
XAUT
|
$3,348.18 | 0.0% | 0.1% | 2.4% | 9.7% | $19,979,891 | $825,406,762 | $825,406,762 | 1.0 |
|
||
| 94 |
DeXe
DEXE
|
$14.35 | 0.5% | 5.0% | 4.3% | 24.0% | $16,668,042 | $820,509,071 | $1,386,649,128 | 0.59 |
|
||
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,041,810 | $811,708,689 | $811,708,689 | 1.0 |
|
|
| 96 |
Curve DAO
CRV
|
$0.6108 | 0.6% | 3.3% | 2.4% | 32.7% | $110,092,062 | $806,366,148 | $1,374,545,283 | 0.59 |
|
||
| 97 |
Injective
INJ
|
ซื้อ
|
$8.08 | 0.3% | 2.9% | 1.8% | 18.7% | $53,707,640 | $790,095,808 | $808,470,562 | 0.98 |
|
|
| 98 |
Fartcoin
FARTCOIN
|
$0.7836 | 0.5% | 3.5% | 9.0% | 105.1% | $234,361,507 | $784,111,844 | $784,111,844 | 1.0 |
|
||
| 99 |
PAX Gold
PAXG
|
$3,348.41 | 0.1% | 0.1% | 2.0% | 9.3% | $52,044,411 | $771,076,488 | $771,076,488 | 1.0 |
|
||
| 100 |
The Graph
GRT
|
ซื้อ
|
$0.08067 | 0.4% | 3.8% | 1.2% | 16.9% | $30,398,909 | $769,875,093 | $869,810,800 | 0.89 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
