👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
1sg  (1SG)
1SG (1SG)
$0,720070 0,26%
0,00432312 ETH -0,48%
24 kişi bunu beğendi
Piyasa Değeri
$168.030
24 Saatlik Ticaret Hacmi
$208.352
24s Düşük / 24s Yüksek
$0,711629 / $0,726076
Dolaşım Arzı
232.955 / 22.227.000
1SG
USD

1SG (Geçmiş Verileri)

Tarih Kapat
2020-01-21 3,00 R$ N/A
2020-01-20 3,00 R$ 3,00 R$
2020-01-19 2,96 R$ 3,00 R$
2020-01-18 3,10 R$ 2,96 R$
2020-01-17 3,01 R$ 3,10 R$
2020-01-16 3,03 R$ 3,01 R$
2020-01-15 3,24 R$ 3,03 R$
2020-01-14 2,97 R$ 3,24 R$
2020-01-13 2,89 R$ 2,97 R$
2020-01-12 2,90 R$ 2,89 R$
2020-01-11 2,93 R$ 2,90 R$
2020-01-10 2,86 R$ 2,93 R$
2020-01-09 2,93 R$ 2,86 R$
2020-01-08 2,97 R$ 2,93 R$
2020-01-07 2,92 R$ 2,97 R$
2020-01-06 2,96 R$ 2,92 R$
2020-01-05 2,93 R$ 2,96 R$
2020-01-04 2,93 R$ 2,93 R$
2020-01-03 2,90 R$ 2,93 R$
2020-01-02 2,87 R$ 2,90 R$
2020-01-01 2,90 R$ 2,87 R$
2019-12-31 2,89 R$ 2,90 R$
2019-12-30 3,01 R$ 2,89 R$
2019-12-29 0,294831 R$ 3,01 R$
2019-12-28 2,92 R$ 0,294831 R$
2019-12-27 2,95 R$ 2,92 R$
2019-12-26 2,97 R$ 2,95 R$
2019-12-25 2,99 R$ 2,97 R$
2019-12-24 2,89 R$ 2,99 R$
2019-12-23 2,96 R$ 2,89 R$
2019-12-22 2,96 R$ 2,96 R$
CoinGecko for iOS
CoinGecko for Android