👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
abbc  (ABBC)
ABBC (ABBC)
$0,105927 -0,24%
0,00001220 BTC -0,53%
205 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$43.506.687
24s Düşük / 24s Yüksek
$0,104142 / $0,106848
Dolaşım Arzı
? / ?
ABBC
USD

ABBC (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,430134 RM N/A
2020-01-20 0,433099 RM 0,430134 RM
2020-01-19 0,447564 RM 0,433099 RM
2020-01-18 0,439136 RM 0,447564 RM
2020-01-17 0,433967 RM 0,439136 RM
2020-01-16 0,440207 RM 0,433967 RM
2020-01-15 0,421523 RM 0,440207 RM
2020-01-14 0,464715 RM 0,421523 RM
2020-01-13 0,469766 RM 0,464715 RM
2020-01-12 0,465470 RM 0,469766 RM
2020-01-11 0,484655 RM 0,465470 RM
2020-01-10 0,464610 RM 0,484655 RM
2020-01-09 0,465887 RM 0,464610 RM
2020-01-08 0,478054 RM 0,465887 RM
2020-01-07 0,494945 RM 0,478054 RM
2020-01-06 0,530852 RM 0,494945 RM
2020-01-05 0,572311 RM 0,530852 RM
2020-01-04 0,578195 RM 0,572311 RM
2020-01-03 0,575139 RM 0,578195 RM
2020-01-02 0,603324 RM 0,575139 RM
2020-01-01 0,602311 RM 0,603324 RM
2019-12-31 0,604020 RM 0,602311 RM
2019-12-30 0,621381 RM 0,604020 RM
2019-12-29 0,614900 RM 0,621381 RM
2019-12-28 0,603137 RM 0,614900 RM
2019-12-27 0,600239 RM 0,603137 RM
2019-12-26 0,631599 RM 0,600239 RM
2019-12-25 0,645389 RM 0,631599 RM
2019-12-24 0,646941 RM 0,645389 RM
2019-12-23 0,708926 RM 0,646941 RM
2019-12-22 0,700873 RM 0,708926 RM
CoinGecko for iOS
CoinGecko for Android