👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
abbc  (ABBC)
ABBC (ABBC)
$0,105266 -0,65%
0,00001215 BTC -0,96%
205 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$44.464.513
24s Düşük / 24s Yüksek
$0,104468 / $0,106848
Dolaşım Arzı
? / ?
ABBC
USD

ABBC (Geçmiş Verileri)

Tarih Kapat
2020-01-21 1,01 kr N/A
2020-01-20 1,02 kr 1,01 kr
2020-01-19 1,05 kr 1,02 kr
2020-01-18 1,03 kr 1,05 kr
2020-01-17 1,01 kr 1,03 kr
2020-01-16 1,02 kr 1,01 kr
2020-01-15 0,979477 kr 1,02 kr
2020-01-14 1,08 kr 0,979477 kr
2020-01-13 1,10 kr 1,08 kr
2020-01-12 1,09 kr 1,10 kr
2020-01-11 1,13 kr 1,09 kr
2020-01-10 1,08 kr 1,13 kr
2020-01-09 1,07 kr 1,08 kr
2020-01-08 1,11 kr 1,07 kr
2020-01-07 1,13 kr 1,11 kr
2020-01-06 1,22 kr 1,13 kr
2020-01-05 1,31 kr 1,22 kr
2020-01-04 1,32 kr 1,31 kr
2020-01-03 1,32 kr 1,32 kr
2020-01-02 1,38 kr 1,32 kr
2020-01-01 1,38 kr 1,38 kr
2019-12-31 1,37 kr 1,38 kr
2019-12-30 1,40 kr 1,37 kr
2019-12-29 1,39 kr 1,40 kr
2019-12-28 1,37 kr 1,39 kr
2019-12-27 1,37 kr 1,37 kr
2019-12-26 1,44 kr 1,37 kr
2019-12-25 1,47 kr 1,44 kr
2019-12-24 1,47 kr 1,47 kr
2019-12-23 1,61 kr 1,47 kr
2019-12-22 1,59 kr 1,61 kr
CoinGecko for iOS
CoinGecko for Android