👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
abbc  (ABBC)
ABBC (ABBC)
$0,09828480 0,033%
0,00001176 BTC 1,2%
209 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$39.095.761
24s Düşük / 24s Yüksek
$0,09572895 / $0,09879616
Dolaşım Arzı
? / ?
ABBC
USD

ABBC (Geçmiş Verileri)

Tarih Kapat
2020-01-25 2,39 ₴ N/A
2020-01-24 2,46 ₴ 2,39 ₴
2020-01-23 2,51 ₴ 2,46 ₴
2020-01-22 2,58 ₴ 2,51 ₴
2020-01-21 2,58 ₴ 2,58 ₴
2020-01-20 2,59 ₴ 2,58 ₴
2020-01-19 2,67 ₴ 2,59 ₴
2020-01-18 2,62 ₴ 2,67 ₴
2020-01-17 2,57 ₴ 2,62 ₴
2020-01-16 2,59 ₴ 2,57 ₴
2020-01-15 2,49 ₴ 2,59 ₴
2020-01-14 2,74 ₴ 2,49 ₴
2020-01-13 2,75 ₴ 2,74 ₴
2020-01-12 2,73 ₴ 2,75 ₴
2020-01-11 2,84 ₴ 2,73 ₴
2020-01-10 2,74 ₴ 2,84 ₴
2020-01-09 2,72 ₴ 2,74 ₴
2020-01-08 2,77 ₴ 2,72 ₴
2020-01-07 2,86 ₴ 2,77 ₴
2020-01-06 3,06 ₴ 2,86 ₴
2020-01-05 3,30 ₴ 3,06 ₴
2020-01-04 3,34 ₴ 3,30 ₴
2020-01-03 3,33 ₴ 3,34 ₴
2020-01-02 3,51 ₴ 3,33 ₴
2020-01-01 3,49 ₴ 3,51 ₴
2019-12-31 3,48 ₴ 3,49 ₴
2019-12-30 3,57 ₴ 3,48 ₴
2019-12-29 3,46 ₴ 3,57 ₴
2019-12-28 3,39 ₴ 3,46 ₴
2019-12-27 3,37 ₴ 3,39 ₴
2019-12-26 3,55 ₴ 3,37 ₴
CoinGecko for iOS
CoinGecko for Android