👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
aced  (ACED)
Aced (ACED)
$0,00347995 ?
Son Güncelleme: 2020-01-24 20:22:59 UTC (yaklaşık 20 saat önce)
48 kişi bunu beğendi
Piyasa Değeri
$35.795
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
10.286.091 / 25.000.000
ACED
USD

Aced (Geçmiş Verileri)

Tarih Kapat
2020-01-25 0,02704637 HK$ N/A
2020-01-24 0,02544222 HK$ 0,02704637 HK$
2020-01-23 0,02611253 HK$ 0,02544222 HK$
2020-01-22 0,02153048 HK$ 0,02611253 HK$
2020-01-21 0,02152174 HK$ 0,02153048 HK$
2020-01-20 0,02046143 HK$ 0,02152174 HK$
2020-01-19 0,01872437 HK$ 0,02046143 HK$
2020-01-18 0,01588407 HK$ 0,01872437 HK$
2020-01-16 0,01058112 HK$ 0,01588407 HK$
2020-01-15 0,02569274 HK$ 0,01058112 HK$
2020-01-14 0,01701306 HK$ 0,02569274 HK$
2020-01-13 0,01275475 HK$ 0,01701306 HK$
2020-01-12 0,02495480 HK$ 0,01275475 HK$
2020-01-10 0,02634960 HK$ 0,02495480 HK$
2020-01-09 0,02681814 HK$ 0,02634960 HK$
2020-01-08 0,02364013 HK$ 0,02681814 HK$
2020-01-07 0,02928733 HK$ 0,02364013 HK$
2020-01-06 0,02365748 HK$ 0,02928733 HK$
2020-01-05 0,02567980 HK$ 0,02365748 HK$
2020-01-04 0,02849270 HK$ 0,02567980 HK$
2020-01-03 0,01837682 HK$ 0,02849270 HK$
2020-01-02 0,01763849 HK$ 0,01837682 HK$
2019-12-29 0,02158259 HK$ 0,01763849 HK$
2019-12-28 0,02124174 HK$ 0,02158259 HK$
2019-12-27 0,01292280 HK$ 0,02124174 HK$
2019-12-26 0,02693819 HK$ 0,01292280 HK$
CoinGecko for iOS
CoinGecko for Android