Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
aced  (ACED)
Aced (ACED)
$0,00334505 ?
Son Güncelleme: 2019-12-06 19:54:49 UTC (yaklaşık 13 saat önce)
45 kişi bunu beğendi
Piyasa Değeri
$32.177
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
9.619.326 / 25.000.000
ACED
USD

Aced (Geçmiş Verileri)

Tarih Kapat
2019-12-07 0,169853 ₱ N/A
2019-12-06 0,174433 ₱ 0,169853 ₱
2019-12-05 0,174433 ₱ 0,174433 ₱
2019-12-04 0,159911 ₱ 0,174433 ₱
2019-12-03 0,155156 ₱ 0,159911 ₱
2019-12-02 0,132277 ₱ 0,155156 ₱
2019-12-01 0,174873 ₱ 0,132277 ₱
2019-11-30 0,174711 ₱ 0,174873 ₱
2019-11-29 0,03768513 ₱ 0,174711 ₱
2019-11-27 0,198815 ₱ 0,03768513 ₱
2019-11-26 0,198815 ₱ 0,198815 ₱
2019-11-25 0,188999 ₱ 0,198815 ₱
2019-11-24 0,184492 ₱ 0,188999 ₱
2019-11-23 0,275836 ₱ 0,184492 ₱
2019-11-22 0,368835 ₱ 0,275836 ₱
2019-11-21 0,119074 ₱ 0,368835 ₱
2019-11-20 0,243280 ₱ 0,119074 ₱
2019-11-19 0,270911 ₱ 0,243280 ₱
2019-11-18 0,431730 ₱ 0,270911 ₱
2019-11-17 0,300770 ₱ 0,431730 ₱
2019-11-16 0,295736 ₱ 0,300770 ₱
2019-11-15 0,307582 ₱ 0,295736 ₱
2019-11-14 0,312440 ₱ 0,307582 ₱
2019-11-13 0,326584 ₱ 0,312440 ₱
2019-11-12 0,382111 ₱ 0,326584 ₱
2019-11-11 0,462154 ₱ 0,382111 ₱
2019-11-10 0,288130 ₱ 0,462154 ₱
2019-11-09 0,349939 ₱ 0,288130 ₱
2019-11-08 0,353746 ₱ 0,349939 ₱
2019-11-07 0,513940 ₱ 0,353746 ₱