👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
actinium  (ACM)
Actinium (ACM)
$0,02629549 -4,2%
0,00000315 BTC -4,8%
145 kişi bunu beğendi
Piyasa Değeri
$462.045
24 Saatlik Ticaret Hacmi
$508.823
24s Düşük / 24s Yüksek
$0,02566830 / $0,02794847
Dolaşım Arzı
17.569.191 / 84.000.000
ACM
USD

Actinium (Geçmiş Verileri)

Tarih Kapat
2020-01-26 2,25 ৳ N/A
2020-01-25 2,25 ৳ 2,25 ৳
2020-01-24 2,22 ৳ 2,25 ৳
2020-01-23 2,48 ৳ 2,22 ৳
2020-01-22 2,53 ৳ 2,48 ৳
2020-01-21 2,65 ৳ 2,53 ৳
2020-01-20 2,46 ৳ 2,65 ৳
2020-01-19 2,41 ৳ 2,46 ৳
2020-01-18 2,42 ৳ 2,41 ৳
2020-01-17 2,61 ৳ 2,42 ৳
2020-01-16 2,76 ৳ 2,61 ৳
2020-01-15 2,50 ৳ 2,76 ৳
2020-01-14 2,63 ৳ 2,50 ৳
2020-01-13 2,71 ৳ 2,63 ৳
2020-01-12 2,65 ৳ 2,71 ৳
2020-01-11 2,75 ৳ 2,65 ৳
2020-01-10 2,99 ৳ 2,75 ৳
2020-01-09 2,76 ৳ 2,99 ৳
2020-01-08 3,33 ৳ 2,76 ৳
2020-01-07 2,40 ৳ 3,33 ৳
2020-01-06 2,53 ৳ 2,40 ৳
2020-01-05 2,76 ৳ 2,53 ৳
2020-01-04 2,82 ৳ 2,76 ৳
2020-01-03 2,63 ৳ 2,82 ৳
2020-01-02 2,68 ৳ 2,63 ৳
2020-01-01 3,10 ৳ 2,68 ৳
2019-12-31 2,85 ৳ 3,10 ৳
2019-12-30 3,09 ৳ 2,85 ৳
2019-12-29 3,32 ৳ 3,09 ৳
2019-12-28 3,22 ৳ 3,32 ৳
2019-12-27 3,22 ৳ 3,22 ৳
CoinGecko for iOS
CoinGecko for Android