Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
actinium  (ACM)
Actinium (ACM)
$0,04929141 0,82%
0,00000657 BTC 0,93%
137 kişi bunu beğendi
Piyasa Değeri
$797.140
24 Saatlik Ticaret Hacmi
$797.917
24s Düşük / 24s Yüksek
$0,04684781 / $0,05058413
Dolaşım Arzı
16.208.741 / 84.000.000
ACM
USD

Actinium (Geçmiş Verileri)

Tarih Kapat
2019-12-09 0,346633 ¥ N/A
2019-12-08 0,343459 ¥ 0,346633 ¥
2019-12-07 0,341576 ¥ 0,343459 ¥
2019-12-06 0,341396 ¥ 0,341576 ¥
2019-12-05 0,361580 ¥ 0,341396 ¥
2019-12-04 0,378523 ¥ 0,361580 ¥
2019-12-03 0,400015 ¥ 0,378523 ¥
2019-12-02 0,414196 ¥ 0,400015 ¥
2019-12-01 0,473537 ¥ 0,414196 ¥
2019-11-30 0,490755 ¥ 0,473537 ¥
2019-11-29 0,487537 ¥ 0,490755 ¥
2019-11-28 0,442358 ¥ 0,487537 ¥
2019-11-27 0,421370 ¥ 0,442358 ¥
2019-11-26 0,341189 ¥ 0,421370 ¥
2019-11-25 0,346179 ¥ 0,341189 ¥
2019-11-24 0,454722 ¥ 0,346179 ¥
2019-11-23 0,429249 ¥ 0,454722 ¥
2019-11-22 0,556120 ¥ 0,429249 ¥
2019-11-21 0,688374 ¥ 0,556120 ¥
2019-11-20 0,631334 ¥ 0,688374 ¥
2019-11-19 0,706743 ¥ 0,631334 ¥
2019-11-18 0,700698 ¥ 0,706743 ¥
2019-11-17 0,682744 ¥ 0,700698 ¥
2019-11-16 0,710276 ¥ 0,682744 ¥
2019-11-15 0,666578 ¥ 0,710276 ¥
2019-11-14 0,776202 ¥ 0,666578 ¥
2019-11-13 0,788253 ¥ 0,776202 ¥
2019-11-12 0,794719 ¥ 0,788253 ¥
2019-11-11 0,802109 ¥ 0,794719 ¥
2019-11-10 0,694856 ¥ 0,802109 ¥
2019-11-09 0,729077 ¥ 0,694856 ¥